• LAST PRICE
    28.0900
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.9601%)
  • Bid / Lots
    27.6900/ 1
  • Ask / Lots
    28.3200/ 1
  • Open / Previous Close
    27.5400 / 27.5500
  • Day Range
    Low 27.0100
    High 28.0900
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    1,262,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.55
TimeVolumePGNY
09:32 ET3086827.33
09:34 ET282127.37
09:36 ET80027.41
09:38 ET227927.37
09:39 ET70027.46
09:41 ET365727.45
09:43 ET76827.46
09:45 ET97527.51
09:48 ET100027.56
09:50 ET61627.54
09:52 ET194327.5
09:54 ET50027.5
09:56 ET360027.565
09:57 ET1231927.57
09:59 ET982527.57
10:01 ET604427.66
10:03 ET230027.63
10:06 ET870027.515
10:08 ET509927.5
10:10 ET384127.52
10:12 ET90127.54
10:14 ET875927.3775
10:15 ET260027.39
10:17 ET140027.35
10:19 ET70027.31
10:21 ET290027.41
10:24 ET280027.33
10:26 ET224227.35
10:28 ET130027.375
10:30 ET241327.23
10:32 ET1699527.28
10:33 ET951227.2219
10:35 ET668227.21
10:37 ET333527.17
10:39 ET288927.09
10:42 ET605627.11
10:44 ET180027.085
10:46 ET423027.085
10:48 ET366827.125
10:50 ET350027.12
10:51 ET60027.12
10:53 ET398327.11
10:55 ET330027.05
10:57 ET705327.07
11:00 ET141527.02
11:02 ET394227.04
11:04 ET60027.015
11:06 ET1068127.06
11:08 ET240027.04
11:09 ET328927.055
11:11 ET98527.04
11:13 ET1109227.08
11:15 ET700427.14
11:18 ET119127.13
11:20 ET488827.18
11:22 ET82927.28
11:24 ET502027.17
11:26 ET366727.14
11:27 ET347227.14
11:29 ET138627.1258
11:31 ET216127.155
11:33 ET50027.18
11:36 ET29927.2
11:38 ET88427.23
11:40 ET110027.23
11:42 ET20027.23
11:44 ET613227.21
11:45 ET438127.21
11:47 ET462427.21
11:49 ET522027.19
11:51 ET130127.198
11:54 ET309827.26
11:56 ET60027.32
11:58 ET76727.36
12:00 ET486927.39
12:02 ET2403527.35
12:03 ET76827.365
12:05 ET90027.46
12:07 ET150027.53
12:09 ET351727.515
12:12 ET40027.52
12:14 ET91827.55
12:16 ET398027.55
12:18 ET60027.48
12:20 ET40027.495
12:21 ET160427.52
12:23 ET140027.5
12:25 ET90027.52
12:27 ET149427.53
12:30 ET390627.5
12:32 ET227927.6
12:34 ET377527.66
12:36 ET210027.72
12:38 ET90027.73
12:39 ET795627.7
12:41 ET10027.69
12:43 ET178627.71
12:45 ET323427.755
12:48 ET160027.69
12:50 ET60027.66
12:52 ET120027.685
12:54 ET60027.72
12:56 ET60027.71
12:57 ET160027.72
12:59 ET182927.7
01:01 ET97527.72
01:03 ET65627.75
01:06 ET369227.71
01:08 ET200027.74
01:10 ET105727.78
01:12 ET38527.79
01:14 ET664027.78
01:15 ET620027.845
01:17 ET555927.86
01:19 ET498827.84
01:21 ET382327.85
01:24 ET72827.86
01:26 ET30027.86
01:28 ET1269827.77
01:30 ET379527.745
01:32 ET150227.8
01:33 ET139827.82
01:35 ET120027.81
01:37 ET241227.78
01:39 ET308127.76
01:42 ET25727.74
01:44 ET243727.73
01:46 ET33327.73
01:48 ET288327.67
01:50 ET210027.645
01:51 ET10027.63
01:53 ET213827.63
01:55 ET180127.655
01:57 ET70027.66
02:00 ET301527.64
02:02 ET129327.63
02:04 ET20027.63
02:06 ET513127.62
02:08 ET197427.68
02:09 ET22727.675
02:11 ET50027.67
02:13 ET765827.64
02:15 ET201927.695
02:18 ET288027.719
02:20 ET184527.6932
02:24 ET578727.665
02:26 ET50027.69
02:27 ET30027.68
02:29 ET90027.69
02:31 ET79127.69
02:33 ET290227.68
02:36 ET668627.71
02:38 ET60027.71
02:40 ET495727.7
02:42 ET189127.72
02:44 ET10027.73
02:45 ET386727.7
02:47 ET60727.71
02:49 ET370027.73
02:51 ET67127.77
02:54 ET209927.78
02:56 ET62627.79
02:58 ET410227.8
03:00 ET882727.7875
03:02 ET169027.8
03:03 ET760927.71
03:05 ET802427.65
03:07 ET118527.64
03:09 ET248527.66
03:12 ET197927.705
03:14 ET224327.74
03:16 ET480627.75
03:18 ET331227.73
03:20 ET119027.74
03:21 ET1093927.82
03:23 ET1449427.94
03:25 ET1116127.91
03:27 ET238027.95
03:30 ET874627.94
03:32 ET435027.96
03:34 ET639827.91
03:36 ET60027.915
03:38 ET267327.9
03:39 ET300027.845
03:41 ET370627.899
03:43 ET370027.95
03:45 ET410527.945
03:48 ET942427.94
03:50 ET1061627.95
03:52 ET1006127.965
03:54 ET940927.92
03:56 ET2747127.98
03:57 ET2564928.005
03:59 ET17636728.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
2.6B
46.3x
---
United StatesALHC
Alignment Healthcare Inc
1.3B
-8.7x
---
United StatesCLOV
Clover Health Investments Corp
463.6M
-2.6x
---
United StatesIDXG
Interpace Biosciences Inc
6.3M
4.9x
---
United StatesMOH
Molina Healthcare Inc
20.2B
18.9x
+12.22%
United StatesHUM
Humana Inc
42.8B
22.2x
+9.96%
As of 2024-05-18

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$1.1B
Shares Outstanding
95.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$0.61
Book Value
$5.74
P/E Ratio
46.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
42.0x
Operating Margin
5.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.