• LAST PRICE
    210.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.7400 (-0.8200%)
  • Bid / Lots
    210.4600/ 2
  • Ask / Lots
    210.5100/ 2
  • Open / Previous Close
    212.1400 / 212.2000
  • Day Range
    Low 209.0800
    High 212.3100
  • 52 Week Range
    Low 111.4100
    High 216.2100
  • Volume
    1,098,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 212.2
TimeVolumePGR
09:32 ET20574211.3
09:34 ET18591210.92
09:36 ET5841211.385
09:38 ET10516211.67
09:39 ET1855211.39
09:41 ET2332211.0163
09:43 ET3779211.13
09:45 ET4787211.37
09:48 ET1982211.145
09:50 ET4793210.6
09:52 ET6350210.465
09:54 ET3150210.44
09:56 ET1720210.535
09:57 ET1200210.43
09:59 ET3439210.33
10:01 ET7374210.18
10:03 ET3365209.89
10:06 ET7602209.93
10:08 ET4352210.07
10:10 ET4205210
10:12 ET5000210.08
10:14 ET1500210.12
10:15 ET5556209.85
10:17 ET3203209.8
10:19 ET4762209.7
10:21 ET5828210.095
10:24 ET4907209.925
10:26 ET3483209.77
10:28 ET2480209.7684
10:30 ET3644209.78
10:32 ET3999209.95
10:33 ET2900210
10:35 ET6034209.87
10:37 ET2884209.96
10:39 ET10102209.91
10:42 ET10008209.84
10:44 ET9675209.605
10:46 ET3440209.52
10:48 ET12284209.445
10:50 ET1968209.42
10:51 ET2060209.47
10:53 ET1700209.31
10:55 ET8574209.105
10:57 ET2879209.115
11:00 ET7598209.2
11:02 ET5467209.2
11:04 ET7396209.269
11:06 ET8356209.26
11:08 ET9859209.74
11:09 ET1769209.705
11:11 ET1202209.91
11:13 ET2387210.015
11:15 ET4874210.29
11:18 ET4547209.85
11:20 ET6539210.09
11:22 ET1182210.21
11:24 ET700210.31
11:26 ET5854210.275
11:27 ET4056210.42
11:29 ET3765210.2
11:31 ET1735210.27
11:33 ET5291210.03
11:36 ET5910209.99
11:38 ET2102210.07
11:40 ET3661209.84
11:42 ET1706210.01
11:44 ET1921210.14
11:45 ET3231210.116
11:47 ET2354210.19
11:49 ET4032210.055
11:51 ET2460210.18
11:54 ET3413210.32
11:56 ET6476210.48
11:58 ET1510210.585
12:00 ET4722210.78
12:02 ET1504210.795
12:03 ET5825210.75
12:05 ET600210.72
12:07 ET1219210.66
12:09 ET2001210.75
12:12 ET1773210.615
12:14 ET1429210.51
12:16 ET5221210.43
12:18 ET4969210.4
12:20 ET1400210.37
12:21 ET5206210.66
12:23 ET3613210.82
12:25 ET3314210.9129
12:27 ET1350210.77
12:30 ET1789211.04
12:32 ET700210.91
12:34 ET1342210.77
12:36 ET1100210.74
12:38 ET3768210.69
12:39 ET1971210.555
12:41 ET2130210.6201
12:43 ET415210.63
12:45 ET778210.69
12:48 ET692210.7
12:50 ET703210.48
12:52 ET3454210.565
12:54 ET797210.61
12:56 ET3571210.7
12:57 ET1200210.6
12:59 ET2405210.5
01:01 ET2962210.54
01:03 ET2327210.555
01:06 ET4325210.575
01:08 ET2914210.54
01:10 ET274210.67
01:12 ET4448210.5675
01:14 ET1510210.56
01:15 ET2742210.47
01:17 ET300210.41
01:19 ET620210.42
01:21 ET3253210.3
01:24 ET4115210.195
01:26 ET400210.13
01:28 ET3913210.26
01:30 ET4461210.33
01:32 ET1606210.38
01:33 ET1881210.51
01:35 ET2010210.73
01:37 ET992210.725
01:39 ET1060210.95
01:42 ET1271210.935
01:44 ET1281211.005
01:46 ET1400211.005
01:48 ET2258211
01:50 ET3177210.9201
01:51 ET3276210.915
01:53 ET3504211.04
01:55 ET5728210.91
01:57 ET400210.8925
02:00 ET1247210.79
02:02 ET2506210.795
02:04 ET2303210.75
02:06 ET2103210.77
02:08 ET5228210.72
02:09 ET4143210.58
02:11 ET5370210.565
02:13 ET3611210.5
02:15 ET5373210.46
02:18 ET6085210.51
02:20 ET300210.5
02:22 ET13872210.6275
02:24 ET1404210.52
02:26 ET5302210.35
02:27 ET5445210.32
02:29 ET4218210.13
02:31 ET5352210.325
02:33 ET1148210.3
02:36 ET900210.265
02:38 ET3727210.28
02:40 ET7609210.42
02:42 ET3276210.385
02:44 ET2413210.25
02:45 ET5243210.08
02:47 ET1744210.04
02:49 ET5611210.015
02:51 ET4936209.87
02:54 ET4983209.87
02:56 ET2210209.82
02:58 ET5652209.91
03:00 ET3112210.23
03:02 ET4206210.42
03:03 ET4168210.44
03:05 ET2894210.45
03:07 ET1693210.44
03:09 ET2354210.59
03:12 ET4786210.46
03:14 ET6885210.4733
03:16 ET3130210.44
03:18 ET2243210.46
03:20 ET5463210.59
03:21 ET5632210.585
03:23 ET3506210.555
03:25 ET4120210.33
03:27 ET5469210.295
03:30 ET4476210.42
03:32 ET2946210.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
124.3B
32.0x
+8.27%
United StatesALL
Allstate Corp
45.4B
-144.8x
---
United StatesAIG
American International Group Inc
50.5B
15.0x
+162.38%
United StatesTRV
Travelers Companies Inc
48.9B
15.9x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.1B
6.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
35.0B
8.0x
+46.40%
As of 2024-04-25

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.3B
Revenue (TTM)
$62.1B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.34
EPS
$6.58
Book Value
$34.64
P/E Ratio
32.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
29.8x
Operating Margin
8.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.