• LAST PRICE
    215.6800
  • TODAY'S CHANGE (%)
    Trending Up2.9100 (1.3677%)
  • Bid / Lots
    211.0800/ 1
  • Ask / Lots
    219.6700/ 2
  • Open / Previous Close
    213.0900 / 212.7700
  • Day Range
    Low 213.0900
    High 216.3200
  • 52 Week Range
    Low 123.8200
    High 229.0000
  • Volume
    1,972,284
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 212.77
TimeVolumePGR
09:32 ET25404213.53
09:34 ET10738215.65
09:36 ET4007215.005
09:38 ET1200214.74
09:39 ET400215.64
09:41 ET3171215.615
09:43 ET4170215.04
09:45 ET4668215.49
09:48 ET18722215.22
09:50 ET2869215.33
09:52 ET2302215.26
09:54 ET500215.11
09:56 ET7751214.77
09:57 ET8966214.425
09:59 ET32011214.45
10:01 ET1286214.84
10:03 ET4312214.7
10:06 ET1725214.715
10:08 ET1989215.14
10:10 ET1775215.14
10:12 ET4865215.155
10:14 ET1864215.365
10:15 ET4112215.355
10:17 ET8570215.45
10:19 ET5109215.409
10:21 ET6114215.635
10:24 ET17503215.6
10:26 ET2701215.84
10:28 ET71934215.88
10:30 ET7142215.81
10:32 ET6471216.025
10:33 ET10324216.15
10:35 ET19205215.8
10:37 ET4292216
10:39 ET3775216
10:42 ET9868216.22
10:44 ET4078216.18
10:46 ET12552215.99
10:48 ET2437216.055
10:50 ET2720216.085
10:51 ET17659215.91
10:53 ET7710215.995
10:55 ET6592215.755
10:57 ET13777215.745
11:00 ET17189215.85
11:02 ET4167215.91
11:04 ET5112215.965
11:06 ET9471215.685
11:08 ET3771215.785
11:09 ET4151215.465
11:11 ET1136215.53
11:13 ET2014215.745
11:15 ET12304215.55
11:18 ET56862215.52
11:20 ET3845215.49
11:22 ET2506215.535
11:24 ET9601215.92
11:26 ET6154215.5
11:27 ET3545215.445
11:29 ET2723215.49
11:31 ET2295215.38
11:33 ET3729215.37
11:36 ET2863215.0862
11:38 ET2538215.14
11:40 ET2102215.14
11:42 ET5078215.13
11:44 ET3809215.12
11:45 ET1324215.085
11:47 ET7261215.03
11:49 ET2622215.13
11:51 ET5002215.23
11:54 ET3766215.24
11:56 ET2970215.31
11:58 ET2969215.49
12:00 ET3491215.54
12:02 ET1933215.77
12:03 ET1042215.78
12:05 ET8273215.765
12:07 ET400215.79
12:09 ET2034215.76
12:12 ET2650215.78
12:14 ET2304215.63
12:16 ET7955215.55
12:18 ET1898215.5
12:20 ET1200215.51
12:21 ET5713215.49
12:23 ET2381215.45
12:25 ET1923215.57
12:27 ET800215.57
12:30 ET2324215.455
12:32 ET658215.39
12:34 ET2490215.42
12:36 ET2271215.355
12:38 ET2962215.445
12:39 ET1000215.56
12:41 ET2646215.53
12:43 ET1433215.62
12:45 ET2983215.62
12:48 ET695215.62
12:50 ET1242215.575
12:52 ET3183215.5795
12:54 ET1141215.59
12:56 ET1628215.75
12:57 ET2335215.77
12:59 ET9030215.7625
01:01 ET1262215.785
01:03 ET700215.72
01:06 ET3120215.795
01:08 ET2985215.87
01:10 ET3504215.96
01:12 ET1966215.945
01:14 ET3527215.88
01:15 ET700215.87
01:17 ET3105215.74
01:19 ET3349215.84
01:21 ET2606215.74
01:24 ET5746215.66
01:26 ET700215.66
01:28 ET1000215.66
01:30 ET12109215.63
01:32 ET8555215.35
01:33 ET2523215.29
01:35 ET3354215.16
01:37 ET2085215.085
01:39 ET1388215.005
01:42 ET5359214.98
01:44 ET2134214.955
01:46 ET700215.06
01:48 ET1407215.05
01:50 ET1494215.06
01:51 ET2652215.095
01:53 ET1944215.15
01:55 ET1422215.3
01:57 ET2673215.305
02:00 ET8258215.16
02:02 ET1161215.29
02:04 ET1403215.26
02:06 ET2413215.08
02:08 ET6420215.123
02:09 ET3974215.199
02:11 ET15738215.17
02:13 ET14464215.288
02:15 ET4032215.235
02:18 ET2746215.05
02:20 ET1079215.06
02:22 ET8185215.005
02:24 ET387215.06
02:26 ET8652214.985
02:27 ET2512214.96
02:29 ET200214.97
02:31 ET1245214.97
02:33 ET966215.005
02:36 ET4194215.1075
02:38 ET437215.13
02:40 ET300215.12
02:42 ET4125215.03
02:44 ET2554215.07
02:45 ET400215.035
02:47 ET1403215.03
02:49 ET1123215.02
02:51 ET1400215.05
02:54 ET3864214.94
02:56 ET1300214.87
02:58 ET3479215.05
03:00 ET3948214.93
03:02 ET2040214.85
03:03 ET2057214.94
03:05 ET1490214.93
03:07 ET2448215.01
03:09 ET5651214.925
03:12 ET3358214.99
03:14 ET1886215.07
03:16 ET2462215.195
03:18 ET6076215.18
03:20 ET1378215.2
03:21 ET1500215.18
03:23 ET3632215.235
03:25 ET2473215.315
03:27 ET3827215.435
03:30 ET3906215.35
03:32 ET6072215.185
03:34 ET3098215.15
03:36 ET4276215.19
03:38 ET3997215.02
03:39 ET4401214.95
03:41 ET2802215.105
03:43 ET5079215.045
03:45 ET3605215.23
03:48 ET14706215.135
03:50 ET4803215.385
03:52 ET14355215.25
03:54 ET13082215.18
03:56 ET11920215.31
03:57 ET17762215.44
03:59 ET57201215.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
124.6B
22.1x
+8.27%
United StatesALL
Allstate Corp
43.7B
36.9x
---
United StatesAIG
American International Group Inc
49.9B
11.5x
+162.38%
United StatesTRV
Travelers Companies Inc
47.7B
13.5x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.3B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
35.5B
7.7x
+46.40%
As of 2024-07-26

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.6B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
22.1x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.7x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.