• LAST PRICE
    191.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.2035%)
  • Bid / Lots
    190.6000/ 1
  • Ask / Lots
    191.4600/ 1
  • Open / Previous Close
    191.8400 / 191.6900
  • Day Range
    Low 190.5200
    High 192.6000
  • 52 Week Range
    Low 111.4100
    High 192.6000
  • Volume
    1,826,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 191.69
TimeVolumePGR
09:32 ET16481191.78
09:33 ET5219192.005
09:35 ET7061192.31
09:37 ET2022192
09:39 ET1622191.88
09:42 ET23409192.15
09:44 ET21831192.252
09:46 ET15620192.33
09:48 ET15952192.23
09:50 ET17068192.42
09:51 ET14479192.435
09:53 ET22426192.05
09:55 ET9921192.35
09:57 ET4407192.11
10:00 ET3645192.09
10:02 ET5537192.0609
10:04 ET5021192
10:06 ET5941191.92
10:08 ET3912192.02
10:09 ET1417191.83
10:11 ET200191.7
10:13 ET1180191.77
10:15 ET717191.755
10:18 ET4678191.81
10:20 ET3588191.6
10:22 ET3582191.625
10:24 ET4673191.565
10:26 ET13237191.66
10:27 ET2096191.79
10:29 ET2475191.8291
10:31 ET3199191.89
10:33 ET2400191.94
10:36 ET2574191.75
10:38 ET542191.65
10:40 ET2585191.765
10:42 ET2674191.8025
10:44 ET2707191.52
10:45 ET7854191.29
10:47 ET1691191.19
10:49 ET2275191.25
10:51 ET2018191.22
10:54 ET4451191.295
10:56 ET6239191.19
10:58 ET5179191.16
11:00 ET1600191.35
11:02 ET2551191.36
11:03 ET4302191.3
11:05 ET4106191.395
11:07 ET1900191.28
11:09 ET7800191.4
11:12 ET2542191.28
11:14 ET5046191.145
11:16 ET3436191.095
11:18 ET3280191.22
11:20 ET4189191.27
11:21 ET1813191.15
11:23 ET5052191.1503
11:25 ET3969191.28
11:27 ET2173191.26
11:30 ET672191.305
11:32 ET4928191.33
11:34 ET1680191.4
11:36 ET700191.405
11:38 ET2301191.52
11:39 ET3448191.62
11:41 ET6100191.65
11:43 ET11319191.535
11:45 ET7958191.48
11:48 ET6619191.45
11:50 ET4236191.43
11:52 ET2834191.62
11:54 ET4867191.56
11:56 ET1195191.61
11:57 ET1930191.5
11:59 ET6716191.51
12:01 ET200191.51
12:03 ET2127191.585
12:06 ET422191.5795
12:08 ET4649191.43
12:10 ET923191.52
12:12 ET4710191.45
12:14 ET2122191.54
12:15 ET1400191.6
12:17 ET4980191.56
12:19 ET3853191.61
12:21 ET1889191.67
12:24 ET700191.76
12:26 ET7366191.67
12:28 ET2271191.755
12:30 ET2841191.785
12:32 ET7258191.455
12:33 ET6844191.56
12:35 ET833191.66
12:37 ET1702191.71
12:39 ET2549191.81
12:42 ET3287191.775
12:44 ET5675191.695
12:46 ET7721191.76
12:48 ET4823191.88
12:50 ET700191.93
12:51 ET3337191.83
12:53 ET1402191.87
12:55 ET1341191.8
12:57 ET2622191.8
01:00 ET731191.77
01:02 ET44720191.8
01:04 ET5447191.69
01:06 ET2016191.66
01:08 ET509191.67
01:09 ET1000191.655
01:11 ET582191.66
01:13 ET1138191.7
01:15 ET1868191.68
01:18 ET500191.76
01:20 ET2349191.77
01:22 ET2466191.87
01:24 ET1920191.885
01:26 ET1458192
01:27 ET1521192.0011
01:29 ET1198191.96
01:31 ET2645191.85
01:33 ET1218191.94
01:36 ET4194191.75
01:38 ET7422191.78
01:40 ET300191.85
01:42 ET3320191.83
01:44 ET863191.72
01:45 ET790191.63
01:47 ET1267191.53
01:49 ET763191.595
01:51 ET2502191.54
01:54 ET1305191.54
01:56 ET4752191.48
01:58 ET1871191.39
02:00 ET2548191.38
02:02 ET2605191.436
02:03 ET1704191.29
02:05 ET2330191.22
02:07 ET2892191.29
02:09 ET1976191.14
02:12 ET3829191.07
02:14 ET2238191.01
02:16 ET3030190.8922
02:18 ET2927190.84
02:20 ET2725190.7755
02:21 ET5562190.9
02:23 ET2360190.875
02:25 ET2855190.87
02:27 ET7212190.73
02:30 ET2999190.75
02:32 ET2876190.7
02:34 ET8592190.78
02:36 ET2040190.72
02:38 ET3627190.89
02:39 ET1119190.87
02:41 ET2148190.94
02:43 ET1060190.89
02:45 ET2517190.825
02:48 ET1876190.7
02:50 ET4497190.67
02:52 ET5010190.64
02:54 ET5740190.67
02:56 ET6902190.7
02:57 ET1861190.64
02:59 ET2758190.66
03:01 ET2500190.8058
03:03 ET4090190.76
03:06 ET3718190.8
03:08 ET5393190.81
03:10 ET3446190.86
03:12 ET2190190.83
03:14 ET3450190.9
03:15 ET3749191.01
03:17 ET4011191.045
03:19 ET3709190.96
03:21 ET2459191.046
03:24 ET2753191.145
03:26 ET6473191.19
03:28 ET4502191.06
03:30 ET1769191.02
03:32 ET12358191.17
03:33 ET3961191.12
03:35 ET5487191.117
03:37 ET7781191.15
03:39 ET4333191.07
03:42 ET5684191.08
03:44 ET5391191.05
03:46 ET3735191.028
03:48 ET12198191.05
03:50 ET9107191.1
03:51 ET12517191.24
03:53 ET13928191.14
03:55 ET20633191.16
03:57 ET25533191.31
04:00 ET42631191.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
112.0B
29.1x
+8.27%
United StatesALL
Allstate Corp
41.9B
-133.6x
---
United StatesAIG
American International Group Inc
48.6B
14.3x
+162.38%
United StatesTRV
Travelers Companies Inc
50.6B
17.3x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
25.4B
5.5x
+74.59%
United StatesACGL
Arch Capital Group Ltd
32.6B
7.5x
+46.40%
As of 2024-02-24

Company Information

The Progressive Corporation is an insurance holding company. The Company’s segments include Personal Lines, Commercial Lines and Property. The Company’s Personal Lines segment writes insurance for personal autos and recreational vehicles. Its Personal Lines products are sold through both the agency and direct channels. The Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. The Commercial Lines segment also offers its auto products in all states. The Property segment writes residential property and renters insurance in virtually all states, primarily in the independent agency channel and through select agents. The Company’s non-insurance subsidiaries generally support its insurance and investment operations. The Company operates throughout the United States.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.0B
Revenue (TTM)
$62.1B
Shares Outstanding
585.7M
Dividend Yield
0.21%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
01-18-24
Pay Date
01-26-24
Beta
0.35
EPS
$6.58
Book Value
$34.64
P/E Ratio
29.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
53.1x
Operating Margin
8.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.