• LAST PRICE
    115.5900
  • TODAY'S CHANGE (%)
    Trending Down-2.8900 (-2.4392%)
  • Bid / Lots
    115.5700/ 1
  • Ask / Lots
    115.5900/ 1
  • Open / Previous Close
    117.4900 / 118.4800
  • Day Range
    Low 114.7900
    High 117.8800
  • 52 Week Range
    Low 89.3500
    High 121.3600
  • Volume
    1,067,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 118.48
TimeVolumePGR
09:32 ET77169117.54
09:34 ET7925117.455
09:36 ET9075117.265
09:38 ET18994117.815
09:39 ET13964117.68
09:41 ET14676117.515
09:43 ET12492117.53
09:45 ET16928117.75
09:48 ET17912117.53
09:50 ET17674117.42
09:52 ET11315117.56
09:54 ET10556117.37
09:56 ET6452117.335
09:57 ET10962117.47
09:59 ET16494117.385
10:01 ET10763117.055
10:03 ET12461117.23
10:06 ET12735117.08
10:08 ET16764117.17
10:10 ET6305117.05
10:12 ET12151117.34
10:14 ET12715117.37
10:15 ET16781117.14
10:17 ET11438116.93
10:19 ET17242116.825
10:21 ET12900116.85
10:24 ET7759116.58
10:26 ET5160116.35
10:28 ET3693116.305
10:30 ET6031116.29
10:32 ET6766116.08
10:33 ET10138115.89
10:35 ET8441115.74
10:37 ET11187116
10:39 ET7320115.76
10:42 ET10206115.46
10:44 ET7484115.11
10:46 ET13666114.85
10:48 ET9739114.88
10:50 ET5232115.2869
10:51 ET9342115.24
10:53 ET3367115.29
10:55 ET3112115.32
10:57 ET9168115.17
11:00 ET6251115.2
11:02 ET5498115.06
11:04 ET8208115.28
11:06 ET9108115.255
11:08 ET6239115.66
11:09 ET3969115.68
11:11 ET1800115.59
11:13 ET2900115.7
11:15 ET3187115.76
11:18 ET5859115.86
11:20 ET2953115.92
11:22 ET4246115.83
11:24 ET5988115.745
11:26 ET4157115.765
11:27 ET8821115.96
11:29 ET19218115.85
11:31 ET5526115.67
11:33 ET3903115.65
11:36 ET8340115.58
11:38 ET2341115.56
11:40 ET5977115.4
11:42 ET3492115.51
11:44 ET4494115.655
11:45 ET3963115.73
11:47 ET4374115.85
11:49 ET4644115.95
11:51 ET5102116.03
11:54 ET6137116.08
11:56 ET6374116.2
11:58 ET5219116.27
12:00 ET5296116.14
12:02 ET4257116.03
12:03 ET3231115.96
12:05 ET1700115.91
12:07 ET2151115.99
12:09 ET2705116.07
12:12 ET7704116.05
12:14 ET5625115.85
12:16 ET1928115.68
12:18 ET2578115.64
12:20 ET6544115.7
12:21 ET4786115.58
12:23 ET4974115.82
12:25 ET1400115.77
12:27 ET3972115.775
12:30 ET3277115.62
12:32 ET2016115.58
12:34 ET6070115.63
12:36 ET1900115.64
12:38 ET600115.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
69.3B
31.4x
+26.29%
United StatesAIG
American International Group Inc
41.2B
4.3x
---
United StatesALL
Allstate Corp
35.9B
11.3x
+29.47%
United StatesTRV
Travelers Companies Inc
41.1B
10.4x
+7.11%
United StatesFRFHF
Fairfax Financial Holdings Ltd
13.4B
5.1x
---
United StatesMKL
Markel Corp
17.9B
10.0x
+41.36%
As of 2022-07-05

Company Information

The Progressive Corporation is an insurance holding company. The Company’s segments include Personal Lines, Commercial Lines and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles. Its Personal Lines segment products are sold through both the agency and direct channels. The Commercial Lines segment writes auto-related liability and physical damage insurance, workers’ compensation insurance primarily for the transportation industry, and business-related general liability and property insurance, predominately for small businesses. The Commercial Lines segment offers its auto products in all states. The Property segment writes residential property and renters insurance in virtually all states, primarily in the independent agency channel and through select agents. The Company’s non-insurance subsidiaries generally support its insurance and investment operations. The Company operates throughout the United States.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
Commercial Lines President
Karen Bailo
President of Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$69.3B
Revenue (TTM)
$48.1B
Shares Outstanding
584.9M
Dividend Yield
0.35%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-06-22
Pay Date
07-15-22
Beta
0.49
EPS
$3.68
Book Value
$31.20
P/E Ratio
31.4x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
27.7x
Operating Margin
6.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.