• LAST PRICE
    250.9850
  • TODAY'S CHANGE (%)
    Trending Down-1.3950 (-0.5527%)
  • Bid / Lots
    250.9000/ 2
  • Ask / Lots
    251.0700/ 3
  • Open / Previous Close
    251.0600 / 252.3800
  • Day Range
    Low 250.5500
    High 252.8818
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    681,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 252.38
TimeVolumePGR
09:32 ET20729251.88
09:34 ET8046252.395
09:36 ET2319252.42
09:38 ET3657252.16
09:39 ET2411252.125
09:41 ET1895251.59
09:43 ET7476251.08
09:45 ET4513251.8
09:50 ET4472251.445
09:52 ET2581251.305
09:54 ET3437251.47
09:56 ET3045251.67
09:57 ET2041251.54
09:59 ET3625251.4
10:01 ET21704251.04
10:03 ET7897251.195
10:06 ET1871251.14
10:08 ET30741251.33
10:10 ET903251.31
10:12 ET2974251.27
10:14 ET2309251.5
10:15 ET5864251.505
10:17 ET4346251.375
10:19 ET3126252.14
10:21 ET1360252.295613
10:24 ET1370252.075
10:26 ET1832252.42
10:28 ET1252252.775
10:30 ET823252.59
10:32 ET4063252.56
10:33 ET1669252.71
10:35 ET6546252.55
10:37 ET2092252.74
10:39 ET1493252.5
10:42 ET1222252.41
10:44 ET400252.39
10:46 ET9040252.29
10:48 ET1164252.575
10:50 ET100252.5
10:51 ET1228252.74
10:53 ET2232252.58
10:55 ET2381252.38
10:57 ET5073252.44
11:00 ET2556252.43
11:02 ET5362252.4
11:04 ET2320252.17
11:06 ET3930252.21
11:08 ET2943252.405
11:09 ET2240252.44
11:11 ET1747252.425
11:13 ET2972252.455
11:15 ET600252.35
11:18 ET2301252.36
11:20 ET4868252.385
11:22 ET4822252.41
11:24 ET1218252.465
11:26 ET5066252.515
11:27 ET3440252.49
11:29 ET4136252.485
11:31 ET200252.54
11:33 ET1546252.465
11:36 ET1657252.4926
11:38 ET3787252.32
11:40 ET100252.33
11:42 ET1228252.25
11:44 ET2717251.94
11:45 ET1964252.02
11:47 ET1735252.0739
11:49 ET1630252.06
11:51 ET6236252.095
11:54 ET1157252.015
11:56 ET5905252.02
11:58 ET1000251.74
12:00 ET946251.815
12:02 ET157251.745
12:03 ET1125251.71
12:05 ET1835251.71
12:07 ET965251.81
12:09 ET1187251.925
12:12 ET2400251.89
12:14 ET1592252.025
12:16 ET5653252.055
12:18 ET5112252.105
12:20 ET1146252.18
12:21 ET1604251.91
12:23 ET609251.75
12:25 ET908251.575
12:27 ET1000251.56
12:30 ET1197251.77
12:32 ET873251.71
12:34 ET109251.705
12:36 ET1354251.64
12:38 ET120251.75
12:39 ET200251.69
12:41 ET5234251.6623
12:43 ET1086251.715
12:45 ET2404251.62
12:48 ET300251.75
12:50 ET848251.61
12:52 ET1825251.6
12:54 ET798251.54
12:56 ET2281251.39
12:57 ET2529251.29
12:59 ET1651251.325
01:01 ET1787251.48
01:03 ET354251.505
01:06 ET4399251.37
01:08 ET401251.38
01:10 ET876251.29
01:12 ET5354251.16
01:14 ET2568251.27
01:15 ET842251.27
01:17 ET2469251.2
01:19 ET1733251.32
01:21 ET682251.34
01:24 ET1446251.305
01:26 ET701251.3596
01:28 ET786251.29
01:30 ET4408251.25
01:32 ET500251.24
01:33 ET1051251.0323
01:35 ET400251.125
01:37 ET2002251.06
01:39 ET8236251.195
01:42 ET1097251.1501
01:44 ET3872251.1
01:46 ET2308251
01:48 ET2769251.16
01:50 ET7185251.2475
01:51 ET8689251.2312
01:53 ET3374251.185
01:55 ET1543251.08
01:57 ET4824250.985
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
147.8B
21.5x
+8.27%
United StatesALL
Allstate Corp
49.8B
17.2x
---
United StatesAIG
American International Group Inc
47.1B
17.9x
+162.38%
United StatesTRV
Travelers Companies Inc
53.8B
15.0x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.2B
7.7x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.3B
8.0x
+46.40%
As of 2024-09-27

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$147.8B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.5x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
20.7x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.