Pagaya Technologies LtdNASDAQ:PGY
No Matches were found for
- LAST PRICE10.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.7500/ 4
- Ask / Lots10.0100/ 1
- Open / Previous Close0.0000 / 10.0200
- Day Range---
- 52 Week Range
- Volume393
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGY |
|---|---|---|
| 09:32 ET | 15330 | 10.77 |
| 09:34 ET | 6425 | 10.88 |
| 09:36 ET | 25330 | 10.995 |
| 09:38 ET | 9831 | 10.9621 |
| 09:39 ET | 6236 | 10.9962 |
| 09:41 ET | 1707 | 10.97 |
| 09:43 ET | 8031 | 10.83 |
| 09:45 ET | 2173 | 10.75 |
| 09:48 ET | 800 | 10.78 |
| 09:50 ET | 16420 | 10.72 |
| 09:52 ET | 20593 | 10.6 |
| 09:54 ET | 4608 | 10.68 |
| 09:56 ET | 4158 | 10.666 |
| 09:57 ET | 925 | 10.7 |
| 09:59 ET | 8049 | 10.76 |
| 10:01 ET | 6998 | 10.784 |
| 10:03 ET | 5625 | 10.75 |
| 10:06 ET | 1400 | 10.78 |
| 10:08 ET | 1766 | 10.82 |
| 10:10 ET | 2500 | 10.76 |
| 10:12 ET | 13940 | 10.72 |
| 10:14 ET | 8462 | 10.73 |
| 10:15 ET | 2050 | 10.71 |
| 10:17 ET | 1597 | 10.77 |
| 10:19 ET | 700 | 10.76 |
| 10:21 ET | 1652 | 10.755 |
| 10:24 ET | 3267 | 10.745 |
| 10:26 ET | 550 | 10.74 |
| 10:28 ET | 1000 | 10.7647 |
| 10:30 ET | 3323 | 10.725 |
| 10:32 ET | 5096 | 10.73 |
| 10:33 ET | 5815 | 10.77 |
| 10:35 ET | 21124 | 10.7699 |
| 10:37 ET | 7575 | 10.8 |
| 10:39 ET | 9476 | 10.75 |
| 10:42 ET | 3139 | 10.715 |
| 10:44 ET | 1600 | 10.71 |
| 10:46 ET | 800 | 10.73 |
| 10:48 ET | 7360 | 10.68 |
| 10:50 ET | 1800 | 10.685 |
| 10:51 ET | 1325 | 10.705 |
| 10:53 ET | 2111 | 10.695 |
| 10:55 ET | 1862 | 10.67 |
| 10:57 ET | 7730 | 10.6902 |
| 11:00 ET | 816 | 10.685 |
| 11:02 ET | 1750 | 10.68 |
| 11:04 ET | 1393 | 10.7 |
| 11:08 ET | 800 | 10.7 |
| 11:09 ET | 2466 | 10.68 |
| 11:11 ET | 4408 | 10.685 |
| 11:13 ET | 100 | 10.685 |
| 11:15 ET | 1582 | 10.6799 |
| 11:18 ET | 270 | 10.67 |
| 11:20 ET | 4695 | 10.64 |
| 11:22 ET | 4008 | 10.655 |
| 11:24 ET | 1319 | 10.65 |
| 11:26 ET | 200 | 10.66 |
| 11:27 ET | 1507 | 10.68 |
| 11:29 ET | 5143 | 10.75 |
| 11:31 ET | 640 | 10.75 |
| 11:33 ET | 2499 | 10.78 |
| 11:36 ET | 839 | 10.79 |
| 11:38 ET | 6316 | 10.8 |
| 11:40 ET | 900 | 10.8 |
| 11:42 ET | 1109 | 10.78 |
| 11:44 ET | 312 | 10.765 |
| 11:45 ET | 300 | 10.77 |
| 11:47 ET | 850 | 10.75 |
| 11:49 ET | 200 | 10.76 |
| 11:51 ET | 1900 | 10.76 |
| 11:54 ET | 100 | 10.76 |
| 11:56 ET | 5100 | 10.75 |
| 11:58 ET | 1100 | 10.745 |
| 12:00 ET | 1700 | 10.73 |
| 12:02 ET | 100 | 10.73 |
| 12:03 ET | 1300 | 10.74 |
| 12:05 ET | 100 | 10.7392 |
| 12:07 ET | 1353 | 10.72 |
| 12:09 ET | 2000 | 10.715 |
| 12:12 ET | 800 | 10.73 |
| 12:14 ET | 500 | 10.715 |
| 12:16 ET | 1550 | 10.7015 |
| 12:18 ET | 1125 | 10.69 |
| 12:20 ET | 2143 | 10.65 |
| 12:21 ET | 400 | 10.63 |
| 12:23 ET | 4946 | 10.57 |
| 12:25 ET | 7705 | 10.56 |
| 12:27 ET | 5926 | 10.52 |
| 12:30 ET | 3893 | 10.5198 |
| 12:32 ET | 3165 | 10.49 |
| 12:34 ET | 5097 | 10.485 |
| 12:36 ET | 1700 | 10.47 |
| 12:38 ET | 2628 | 10.4699 |
| 12:39 ET | 3161 | 10.4399 |
| 12:41 ET | 3400 | 10.44 |
| 12:43 ET | 1991 | 10.44 |
| 12:45 ET | 2001 | 10.44 |
| 12:48 ET | 2590 | 10.42 |
| 12:52 ET | 740 | 10.42 |
| 12:54 ET | 3430 | 10.44 |
| 12:56 ET | 200 | 10.46 |
| 12:57 ET | 300 | 10.455 |
| 12:59 ET | 751 | 10.4423 |
| 01:01 ET | 21045 | 10.32 |
| 01:03 ET | 1799 | 10.34 |
| 01:06 ET | 21424 | 10.42 |
| 01:08 ET | 3455 | 10.415 |
| 01:10 ET | 100 | 10.44 |
| 01:12 ET | 900 | 10.43 |
| 01:14 ET | 1400 | 10.43 |
| 01:15 ET | 2500 | 10.43 |
| 01:17 ET | 400 | 10.4303 |
| 01:19 ET | 4863 | 10.41 |
| 01:21 ET | 4566 | 10.39 |
| 01:24 ET | 1000 | 10.38 |
| 01:26 ET | 2252 | 10.37 |
| 01:28 ET | 14818 | 10.35 |
| 01:30 ET | 1500 | 10.35 |
| 01:32 ET | 5231 | 10.34 |
| 01:33 ET | 1469 | 10.32 |
| 01:35 ET | 499 | 10.33 |
| 01:37 ET | 2331 | 10.3 |
| 01:39 ET | 3230 | 10.27 |
| 01:42 ET | 4506 | 10.2972 |
| 01:44 ET | 300 | 10.31 |
| 01:46 ET | 1159 | 10.29 |
| 01:48 ET | 1490 | 10.29 |
| 01:50 ET | 3044 | 10.295 |
| 01:51 ET | 7823 | 10.27 |
| 01:53 ET | 300 | 10.27 |
| 01:57 ET | 1606 | 10.31 |
| 02:00 ET | 4505 | 10.3201 |
| 02:02 ET | 3259 | 10.3 |
| 02:04 ET | 400 | 10.29 |
| 02:06 ET | 825 | 10.31 |
| 02:08 ET | 700 | 10.31 |
| 02:09 ET | 819 | 10.29 |
| 02:11 ET | 1300 | 10.27 |
| 02:15 ET | 6746 | 10.24 |
| 02:18 ET | 3236 | 10.25 |
| 02:20 ET | 3258 | 10.275 |
| 02:22 ET | 200 | 10.28 |
| 02:24 ET | 1570 | 10.235 |
| 02:26 ET | 850 | 10.2399 |
| 02:27 ET | 100 | 10.235 |
| 02:29 ET | 1000 | 10.24 |
| 02:31 ET | 1189 | 10.215 |
| 02:33 ET | 2400 | 10.2203 |
| 02:36 ET | 740 | 10.2285 |
| 02:38 ET | 100 | 10.22 |
| 02:40 ET | 4252 | 10.17 |
| 02:42 ET | 2435 | 10.2 |
| 02:44 ET | 730 | 10.18 |
| 02:45 ET | 3300 | 10.175 |
| 02:47 ET | 4754 | 10.15 |
| 02:49 ET | 784 | 10.1521 |
| 02:51 ET | 717 | 10.16 |
| 02:54 ET | 721 | 10.145 |
| 02:56 ET | 200 | 10.16 |
| 02:58 ET | 2158 | 10.145 |
| 03:00 ET | 889 | 10.15 |
| 03:02 ET | 13674 | 10.16 |
| 03:03 ET | 24585 | 10.2 |
| 03:05 ET | 1550 | 10.18 |
| 03:07 ET | 3500 | 10.14 |
| 03:09 ET | 400 | 10.14 |
| 03:12 ET | 199 | 10.142 |
| 03:14 ET | 300 | 10.145 |
| 03:16 ET | 5496 | 10.11 |
| 03:18 ET | 1299 | 10.11 |
| 03:20 ET | 7575 | 10.095 |
| 03:21 ET | 45440 | 10.11 |
| 03:23 ET | 5200 | 10.11 |
| 03:25 ET | 4200 | 10.14 |
| 03:27 ET | 400 | 10.14 |
| 03:30 ET | 2082 | 10.12 |
| 03:32 ET | 11865 | 10.16 |
| 03:34 ET | 1898 | 10.17 |
| 03:36 ET | 1300 | 10.18 |
| 03:38 ET | 33654 | 10.12 |
| 03:39 ET | 9052 | 10.075 |
| 03:41 ET | 4845 | 10.03 |
| 03:43 ET | 9049 | 10.055 |
| 03:45 ET | 821 | 10.0599 |
| 03:48 ET | 4225 | 10.06 |
| 03:50 ET | 3651 | 10.07 |
| 03:52 ET | 6278 | 10.055 |
| 03:54 ET | 7927 | 10.035 |
| 03:56 ET | 10061 | 10.054 |
| 03:57 ET | 12715 | 10.015 |
| 03:59 ET | 44329 | 10.02 |
Apr 8, 2024
DJ Pagaya Technologies Is Maintained at Market Outperform by JMP Securities, from 9:27AM ET on Monday Apr 08, 2024 by Dow Jones
9:27AM ET on Monday Apr 08, 2024 by Dow Jones
Mar 20, 2024
DJ Pagaya Stock Sale Spooks Fintech Investors -- WSJ, from 11:45AM ET on Wednesday Mar 20, 2024 by Dow Jones
11:45AM ET on Wednesday Mar 20, 2024 by Dow JonesThinking about buying stock in Archer Aviation, Lantern Pharma, Taysha Gene Therapies, Pagaya Technologies, or Blink Charging?, from 9:31AM ET on Wednesday Mar 20, 2024 by Dow Jones
9:31AM ET on Wednesday Mar 20, 2024 by Dow Jones
Mar 19, 2024
Pagaya to Webcast Fireside Chat with CEO Gal Krubiner, CFO Evangelos Perros and President Sanjiv Das on March 26, 2024, from 4:05PM ET on Tuesday Mar 19, 2024 by Dow Jones
4:05PM ET on Tuesday Mar 19, 2024 by Dow JonesThinking about buying stock in Analog Devices,Catalyst Pharmaceuticals, QuickLogic, Synopsys, or Pagaya Technologies?, from 9:31AM ET on Tuesday Mar 19, 2024 by Dow Jones
9:31AM ET on Tuesday Mar 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pagaya Technologies Ltd | 706.2M | -4.7x | --- |
Core Scientific Inc | 502.6M | -2.4x | --- |
MoneyLion Inc | 762.0M | -15.0x | --- |
Bitdeer Technologies Group | 653.8M | -11.1x | --- |
Bakkt Holdings Inc | 141.6M | -0.5x | --- |
Landsea Homes Corp | 414.6M | 15.2x | +81.31% |
Company Information
Pagaya Technologies Ltd is an Israel-based company. It is primarily engaged in financial technology (FinTech) industry. The Company develops data science, machine learning and AI technology (Artificial Intelligence) analytics, enabling accurate, real-time customer credit assessments. Company's customers are lending companies that, by connecting to the AI Pagaya network, have the opportunity to discover and approve new customers that meet their credit criteria. Thanks to the Company's solutions, its customers gains a customer without undue risk. Pagaya Technologies Ltd delivers technology that provides loan assistance such as personal, car and credit card loans. The Company serves its clients all over the world.
Contact Information
- Headquarters
- 121 Menachem Begin Rd., 54Th FloorTEL AVIV-YAFO, Israel
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Avi Zeevi
- Chief Executive Officer, Co-Founder, Director
- Gal Krubiner
- Chief Technology Officer, Co-Founder, Director
- Avital Pardo
- Chief Revenue Officer, Co-Founder, Director
- Yahav Yulzari
- Interim Chief Financial Officer
- Evangelos Perro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $706.2M |
|---|---|
Revenue (TTM) | $812.1M |
Shares Outstanding | 70.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.15 |
Book Value | $10.22 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
