Pagaya Technologies LtdNASDAQ:PGY
- LAST PRICE10.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.8500/ 2
- Ask / Lots10.9400/ 10
- Open / Previous Close--- / 10.7100
- Day Range---
- 52 Week Range
- Volume8,108
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGY |
|---|---|---|
| 09:32 ET | 15478 | 10.5162 |
| 09:33 ET | 12964 | 10.6578 |
| 09:35 ET | 21438 | 10.71 |
| 09:37 ET | 3055 | 10.66 |
| 09:39 ET | 20497 | 10.7761 |
| 09:42 ET | 12697 | 10.82 |
| 09:44 ET | 5872 | 10.805 |
| 09:46 ET | 8368 | 10.78 |
| 09:48 ET | 5425 | 10.775 |
| 09:50 ET | 29083 | 10.83 |
| 09:51 ET | 6963 | 10.785 |
| 09:53 ET | 58850 | 10.76 |
| 09:55 ET | 1697 | 10.75 |
| 09:57 ET | 2114 | 10.77 |
| 10:00 ET | 2073 | 10.75 |
| 10:02 ET | 3718 | 10.8 |
| 10:04 ET | 760 | 10.79 |
| 10:06 ET | 3723 | 10.8376 |
| 10:08 ET | 2793 | 10.8335 |
| 10:09 ET | 9219 | 10.82 |
| 10:11 ET | 8486 | 10.807 |
| 10:13 ET | 7555 | 10.73 |
| 10:15 ET | 2100 | 10.74 |
| 10:18 ET | 9209 | 10.7 |
| 10:20 ET | 1678 | 10.72 |
| 10:22 ET | 950 | 10.68 |
| 10:24 ET | 935 | 10.645 |
| 10:26 ET | 8899 | 10.63 |
| 10:27 ET | 4786 | 10.6799 |
| 10:29 ET | 3857 | 10.6825 |
| 10:31 ET | 1200 | 10.67 |
| 10:33 ET | 3744 | 10.56 |
| 10:36 ET | 1555 | 10.5618 |
| 10:38 ET | 2150 | 10.5561 |
| 10:40 ET | 3526 | 10.5 |
| 10:42 ET | 8017 | 10.4766 |
| 10:44 ET | 20361 | 10.535 |
| 10:45 ET | 1801 | 10.57 |
| 10:47 ET | 4875 | 10.52 |
| 10:49 ET | 2546 | 10.53 |
| 10:51 ET | 1597 | 10.54 |
| 10:54 ET | 7301 | 10.52 |
| 10:56 ET | 23248 | 10.54 |
| 10:58 ET | 11089 | 10.48 |
| 11:02 ET | 6927 | 10.43 |
| 11:03 ET | 23141 | 10.41 |
| 11:05 ET | 1154 | 10.44 |
| 11:07 ET | 6574 | 10.5 |
| 11:09 ET | 12788 | 10.505 |
| 11:12 ET | 1872 | 10.505 |
| 11:14 ET | 2911 | 10.52 |
| 11:16 ET | 2300 | 10.55 |
| 11:18 ET | 473 | 10.56 |
| 11:20 ET | 24338 | 10.54 |
| 11:21 ET | 5317 | 10.53 |
| 11:23 ET | 6400 | 10.52 |
| 11:25 ET | 287 | 10.5362 |
| 11:27 ET | 17741 | 10.59 |
| 11:30 ET | 100 | 10.56 |
| 11:32 ET | 1982 | 10.53 |
| 11:34 ET | 963 | 10.541 |
| 11:36 ET | 1672 | 10.5676 |
| 11:38 ET | 2708 | 10.585 |
| 11:39 ET | 1860 | 10.6 |
| 11:41 ET | 1200 | 10.62 |
| 11:43 ET | 3300 | 10.62 |
| 11:45 ET | 4791 | 10.65 |
| 11:48 ET | 5710 | 10.65 |
| 11:50 ET | 1162 | 10.615 |
| 11:52 ET | 4904 | 10.59 |
| 11:54 ET | 4594 | 10.5851 |
| 11:56 ET | 7602 | 10.522 |
| 11:57 ET | 1888 | 10.52 |
| 11:59 ET | 14286 | 10.5 |
| 12:01 ET | 5000 | 10.49 |
| 12:03 ET | 800 | 10.455 |
| 12:06 ET | 8088 | 10.46 |
| 12:10 ET | 1717 | 10.411 |
| 12:12 ET | 7402 | 10.42 |
| 12:14 ET | 1549 | 10.431714 |
| 12:15 ET | 846 | 10.44 |
| 12:17 ET | 34012 | 10.42 |
| 12:19 ET | 2242 | 10.39 |
| 12:21 ET | 700 | 10.4 |
| 12:24 ET | 1069 | 10.39 |
| 12:26 ET | 1328 | 10.38 |
| 12:28 ET | 2500 | 10.41 |
| 12:30 ET | 876 | 10.4 |
| 12:32 ET | 400 | 10.38 |
| 12:33 ET | 9779 | 10.4488 |
| 12:35 ET | 8575 | 10.5063 |
| 12:37 ET | 725 | 10.5 |
| 12:39 ET | 200 | 10.485 |
| 12:44 ET | 100 | 10.49 |
| 12:46 ET | 1030 | 10.48 |
| 12:48 ET | 761 | 10.45 |
| 12:50 ET | 500 | 10.475 |
| 12:51 ET | 1400 | 10.5 |
| 12:53 ET | 743 | 10.51 |
| 12:55 ET | 100 | 10.505 |
| 12:57 ET | 100 | 10.5 |
| 01:00 ET | 300 | 10.49 |
| 01:02 ET | 900 | 10.47 |
| 01:04 ET | 2700 | 10.49 |
| 01:06 ET | 500 | 10.51 |
| 01:08 ET | 300 | 10.51 |
| 01:09 ET | 12918 | 10.535 |
| 01:11 ET | 500 | 10.56 |
| 01:13 ET | 601 | 10.56 |
| 01:15 ET | 600 | 10.5676 |
| 01:18 ET | 878 | 10.56 |
| 01:20 ET | 337 | 10.54 |
| 01:22 ET | 2207 | 10.5661 |
| 01:24 ET | 3170 | 10.57 |
| 01:26 ET | 213 | 10.579 |
| 01:29 ET | 2410 | 10.57 |
| 01:31 ET | 1446 | 10.58 |
| 01:33 ET | 992 | 10.58 |
| 01:36 ET | 1795 | 10.57 |
| 01:38 ET | 758 | 10.56 |
| 01:40 ET | 300 | 10.57 |
| 01:42 ET | 400 | 10.57 |
| 01:44 ET | 600 | 10.56 |
| 01:45 ET | 1605 | 10.57 |
| 01:49 ET | 200 | 10.565 |
| 01:51 ET | 2680 | 10.575 |
| 01:54 ET | 750 | 10.5781 |
| 01:58 ET | 200 | 10.575 |
| 02:00 ET | 450 | 10.57 |
| 02:02 ET | 856 | 10.57 |
| 02:03 ET | 1792 | 10.5595 |
| 02:05 ET | 1577 | 10.57 |
| 02:07 ET | 2025 | 10.57 |
| 02:09 ET | 549 | 10.56 |
| 02:12 ET | 1060 | 10.56 |
| 02:14 ET | 1450 | 10.56 |
| 02:16 ET | 32420 | 10.63 |
| 02:18 ET | 700 | 10.63 |
| 02:20 ET | 1100 | 10.65 |
| 02:21 ET | 9796 | 10.66 |
| 02:23 ET | 1721 | 10.68 |
| 02:25 ET | 8020 | 10.681 |
| 02:27 ET | 1804 | 10.69 |
| 02:30 ET | 4270 | 10.69 |
| 02:32 ET | 1700 | 10.695 |
| 02:34 ET | 327 | 10.685 |
| 02:36 ET | 8140 | 10.72 |
| 02:38 ET | 1807 | 10.71 |
| 02:39 ET | 10454 | 10.78 |
| 02:41 ET | 1851 | 10.77 |
| 02:43 ET | 100 | 10.77 |
| 02:45 ET | 980 | 10.76 |
| 02:48 ET | 1247 | 10.765 |
| 02:50 ET | 1500 | 10.78 |
| 02:52 ET | 2757 | 10.77 |
| 02:54 ET | 5807 | 10.79 |
| 02:56 ET | 6991 | 10.795 |
| 02:57 ET | 18541 | 10.79 |
| 02:59 ET | 548 | 10.78 |
| 03:01 ET | 1106 | 10.78 |
| 03:03 ET | 1973 | 10.7601 |
| 03:06 ET | 16873 | 10.76 |
| 03:08 ET | 2476 | 10.78 |
| 03:10 ET | 2675 | 10.7823 |
| 03:12 ET | 5499 | 10.81 |
| 03:14 ET | 743 | 10.79 |
| 03:15 ET | 1588 | 10.8 |
| 03:17 ET | 333 | 10.78 |
| 03:19 ET | 3300 | 10.81 |
| 03:21 ET | 9193 | 10.847 |
| 03:24 ET | 14473 | 10.8799 |
| 03:26 ET | 25357 | 10.89 |
| 03:28 ET | 137928 | 10.7694 |
| 03:30 ET | 74622 | 10.675 |
| 03:32 ET | 7790 | 10.725 |
| 03:33 ET | 4292 | 10.77 |
| 03:35 ET | 3120 | 10.755 |
| 03:37 ET | 30426 | 10.72 |
| 03:39 ET | 5231 | 10.725 |
| 03:42 ET | 300 | 10.725 |
| 03:44 ET | 40142 | 10.7225 |
| 03:46 ET | 3052 | 10.7599 |
| 03:48 ET | 16798 | 10.72 |
| 03:50 ET | 7200 | 10.71 |
| 03:51 ET | 10621 | 10.67 |
| 03:53 ET | 8675 | 10.69 |
| 03:55 ET | 10430 | 10.68 |
| 03:57 ET | 11853 | 10.715 |
| 04:00 ET | 102329 | 10.71 |
Nov 13, 2024
DJ Pagaya Technologies Is Maintained at Buy by Canaccord Genuity, from 9:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Pagaya Technologies Shares Plummet Following Wider 3Q Loss, from 1:16PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:16PM ET on Tuesday Nov 12, 2024 by Dow JonesPagaya Reports Third Quarter and Nine Months Ended 2024 Results, from 7:19AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:19AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Pagaya Reports Third Quarter and Nine Months Ended 2024 Results, from 7:19AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:19AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
Pagaya Raises $1 Billion Across Two New Personal Loan and Auto ABS Deals, Signaling Strong Capital Markets Demand, from 8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pagaya Technologies Ltd | 788.9M | -4.2x | --- |
Bakkt Holdings Inc | 362.7M | -2.2x | --- |
MoneyLion Inc | 960.9M | 431.4x | --- |
BitFuFu Inc | 853.6M | 21.7x | --- |
PennantPark Floating Rate Capital Ltd | 812.8M | 7.8x | +36.54% |
SLR Investment Corp | 902.9M | 9.4x | -2.42% |
Company Information
Pagaya Technologies Ltd is an Israel-based company. It is primarily engaged in financial technology (FinTech) industry. The Company develops data science, machine learning and AI technology (Artificial Intelligence) analytics, enabling accurate, real-time customer credit assessments. Company's customers are lending companies that, by connecting to the AI Pagaya network, have the opportunity to discover and approve new customers that meet their credit criteria. Thanks to the Company's solutions, its customers gains a customer without undue risk. Pagaya Technologies Ltd delivers technology that provides loan assistance such as personal, car and credit card loans. The Company serves its clients all over the world.
Contact Information
- Headquarters
- 121 Menachem Begin Rd., 54Th FloorTEL AVIV-YAFO, Israel
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Avi Zeevi
- Chief Executive Officer, Co-Founder, Director
- Gal Krubiner
- Chief Technology Officer, Co-Founder, Director
- Avital Pardo
- Chief Revenue Officer, Co-Founder, Director
- Yahav Yulzari
- Interim Chief Financial Officer
- Evangelos Perro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
