Parker-Hannifin CorpNYSE:PH
- LAST PRICE262.8400
- TODAY'S CHANGE (%)4.0700 (1.5728%)
- Bid / Lots262.4800/ 3
- Ask / Lots262.8700/ 2
- Open / Previous Close262.7300 / 258.7700
- Day Range
- 52 Week Range
- Volume221,365
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PH |
|---|---|---|
| 09:32 ET | 5989 | 261.04 |
| 09:34 ET | 450 | 263.57 |
| 09:36 ET | 540 | 262.29 |
| 09:38 ET | 3072 | 261.93 |
| 09:39 ET | 600 | 260.355 |
| 09:41 ET | 300 | 262 |
| 09:43 ET | 207 | 262.3635 |
| 09:45 ET | 785 | 261.21 |
| 09:48 ET | 800 | 262.36 |
| 09:50 ET | 2422 | 262.67 |
| 09:52 ET | 500 | 262.45 |
| 09:54 ET | 500 | 262.36 |
| 09:56 ET | 5210 | 261.05 |
| 09:57 ET | 1260 | 260.82 |
| 09:59 ET | 300 | 260.71 |
| 10:01 ET | 300 | 260.095 |
| 10:03 ET | 1902 | 259.51 |
| 10:06 ET | 2805 | 259.63 |
| 10:08 ET | 1600 | 259.32 |
| 10:10 ET | 2212 | 259.29 |
| 10:12 ET | 1818 | 259.97 |
| 10:14 ET | 868 | 261.32 |
| 10:15 ET | 800 | 260.87 |
| 10:17 ET | 1911 | 261.3 |
| 10:19 ET | 200 | 261.99 |
| 10:21 ET | 800 | 261.24 |
| 10:24 ET | 2092 | 261.1 |
| 10:26 ET | 1006 | 260.865 |
| 10:28 ET | 1301 | 261.105 |
| 10:30 ET | 4348 | 261.45 |
| 10:32 ET | 1809 | 261.175 |
| 10:33 ET | 400 | 261 |
| 10:35 ET | 2295 | 261.26 |
| 10:37 ET | 1777 | 261.17 |
| 10:39 ET | 1318 | 261.73 |
| 10:42 ET | 5377 | 262.15 |
| 10:44 ET | 400 | 262.575 |
| 10:46 ET | 1120 | 262.77 |
| 10:48 ET | 590 | 262.69 |
| 10:50 ET | 100 | 263.06 |
| 10:51 ET | 1100 | 262.035 |
| 10:53 ET | 900 | 261.8 |
| 10:55 ET | 600 | 262.465 |
| 10:57 ET | 846 | 262.5624 |
| 11:00 ET | 600 | 262.49 |
| 11:02 ET | 3046 | 262.1 |
| 11:04 ET | 2463 | 262.29 |
| 11:06 ET | 1909 | 262.605 |
| 11:08 ET | 1034 | 262.33 |
| 11:09 ET | 400 | 262.25 |
| 11:11 ET | 3334 | 262.26 |
| 11:13 ET | 3109 | 262.465 |
| 11:15 ET | 1994 | 262.71 |
| 11:18 ET | 1662 | 262.71 |
| 11:20 ET | 759 | 262.89 |
| 11:22 ET | 335 | 263 |
| 11:24 ET | 1000 | 263.16 |
| 11:26 ET | 700 | 263.35 |
| 11:27 ET | 400 | 263.41 |
| 11:29 ET | 300 | 263.29 |
| 11:31 ET | 1926 | 263.58 |
| 11:33 ET | 1710 | 263.615 |
| 11:36 ET | 400 | 263.67 |
| 11:38 ET | 300 | 263.57 |
| 11:40 ET | 1550 | 263.405 |
| 11:42 ET | 800 | 263.53 |
| 11:44 ET | 1151 | 263.24 |
| 11:45 ET | 1600 | 263.29 |
| 11:47 ET | 900 | 263.25 |
| 11:49 ET | 1700 | 262.78 |
| 11:51 ET | 1240 | 263.4325 |
| 11:54 ET | 749 | 263.455 |
| 11:56 ET | 1888 | 263.27 |
| 11:58 ET | 300 | 263.365 |
| 12:00 ET | 300 | 263.04 |
| 12:02 ET | 440 | 262.825 |
| 12:03 ET | 300 | 263.07 |
| 12:05 ET | 300 | 263.07 |
| 12:07 ET | 400 | 263.41 |
| 12:09 ET | 1216 | 263.3 |
| 12:12 ET | 100 | 263.025 |
| 12:14 ET | 300 | 262.735 |
| 12:16 ET | 3203 | 262.905 |
| 12:18 ET | 12300 | 262.83 |
| 12:20 ET | 200 | 262.84 |
| 12:21 ET | 433 | 263.08 |
| 12:23 ET | 254 | 262.91 |
| 12:25 ET | 522 | 262.915 |
| 12:27 ET | 5619 | 262.84 |
Today
BUZZ-U.S. STOCKS ON THE MOVE-Parsons Corp, GameStop, Didi, VMware , from 3 hours ago by Thomson Reuters
3 hours ago by Thomson ReutersParker-Hannifin Agrees to Sell Aircraft Wheel, Brake Unit to Kaman for $440 Million, from 4 hours ago by MT Newswires
4 hours ago by MT NewswiresBRIEF-Press Release - Parker Signs Agreement To Divest Aircraft Wheel And Brake Division To Kaman, from 4 hours ago by Thomson Reuters
4 hours ago by Thomson ReutersParker Signs Agreement to Divest Aircraft Wheel and Brake Division to Kaman, from 5 hours ago by GlobeNewswire
5 hours ago by GlobeNewswire
May 19, 2022
Parker Scheduled to Present at the Wolfe Research Global Transportation and Industrials Conference on May 26 at 11:30 a.m. Eastern, from 5:00PM ET on Thursday May 19, 2022 by GlobeNewswire
5:00PM ET on Thursday May 19, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parker-Hannifin Corp | 33.2B | 20.3x | +17.76% |
W W Grainger Inc | 23.7B | 20.7x | +15.15% |
Techtronic Industries Co Ltd | 22.9B | 21.4x | +21.84% |
Stanley Black & Decker Inc | 17.6B | 15.2x | +8.05% |
Fastenal Co | 29.6B | 30.5x | +13.16% |
Dover Corp | 18.9B | 17.1x | +19.27% |
Company Information
Parker-Hannifin Corporation is a manufacturer of motion and control technologies and systems, providing precision engineered solutions for a range of mobile, industrial and aerospace markets. The Company operates through segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial Segment is an aggregation of several business units, which manufacture motion-control and fluid power system components for builders and users of various types of manufacturing, packaging, processing, transportation, agricultural, construction, and military vehicles and equipment. The Diversified Industrial Segment products are marketed primarily through field sales employees and independent distributors. The Aerospace Systems Segment produces hydraulic, fuel, pneumatic and electro-mechanical systems and components, which are utilized on domestic commercial, military and general aviation aircrafts.
Contact Information
- Headquarters
- 6035 Parkland BlvdCLEVELAND, OH, United States 44124-4186
- Phone
- 216-896-3000
- Fax
- 216-896-4000
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Williams
- President, Vice Chairman of the Board
- Lee Banks
- Chief Financial Officer, Executive Vice President
- Todd Leombruno
- Chief Operating Officer
- Jennifer Parmentier
- Executive Vice President – Human Resources and External Affairs
- Mark Hart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 128.4M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 5.3200 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-03-22 |
Beta | 1.55 |
EPS | $12.93 |
Book Value | $65.03 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 17.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
