Phathom Pharmaceuticals IncNASDAQ:PHAT
- LAST PRICE11.7400
- TODAY'S CHANGE (%)0.4600 (4.0780%)
- Bid / Lots11.5400/ 1
- Ask / Lots11.9000/ 1
- Open / Previous Close11.4900 / 11.2800
- Day Range
- 52 Week Range
- Volume861,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHAT |
|---|---|---|
| 09:32 ET | 3771 | 11.515 |
| 09:34 ET | 6899 | 11.33 |
| 09:36 ET | 200 | 11.33 |
| 09:38 ET | 494 | 11.38 |
| 09:39 ET | 1250 | 11.38 |
| 09:41 ET | 13005 | 11.125 |
| 09:43 ET | 8472 | 11.26 |
| 09:45 ET | 4300 | 11.31 |
| 09:48 ET | 1667 | 11.29 |
| 09:50 ET | 1709 | 11.265 |
| 09:52 ET | 709 | 11.29 |
| 09:54 ET | 605 | 11.33 |
| 09:57 ET | 1300 | 11.35 |
| 09:59 ET | 100 | 11.33 |
| 10:01 ET | 1700 | 11.33 |
| 10:03 ET | 1210 | 11.26 |
| 10:06 ET | 1200 | 11.26 |
| 10:08 ET | 11380 | 11.32 |
| 10:10 ET | 5141 | 11.32 |
| 10:12 ET | 1218 | 11.41 |
| 10:14 ET | 1316 | 11.35 |
| 10:15 ET | 1850 | 11.33 |
| 10:17 ET | 4430 | 11.29 |
| 10:21 ET | 1511 | 11.3 |
| 10:24 ET | 1660 | 11.3 |
| 10:26 ET | 2394 | 11.345 |
| 10:28 ET | 1200 | 11.3401 |
| 10:30 ET | 3210 | 11.39 |
| 10:32 ET | 200 | 11.35 |
| 10:33 ET | 1300 | 11.37 |
| 10:35 ET | 7504 | 11.43 |
| 10:37 ET | 300 | 11.46 |
| 10:39 ET | 1976 | 11.54 |
| 10:42 ET | 20716 | 11.5224 |
| 10:44 ET | 1809 | 11.5001 |
| 10:46 ET | 1500 | 11.47 |
| 10:48 ET | 741 | 11.44 |
| 10:50 ET | 1509 | 11.44 |
| 10:51 ET | 3435 | 11.33 |
| 10:53 ET | 3311 | 11.355 |
| 10:55 ET | 11345 | 11.29 |
| 10:57 ET | 7778 | 11.355 |
| 11:00 ET | 700 | 11.37 |
| 11:02 ET | 702 | 11.435 |
| 11:04 ET | 607 | 11.46 |
| 11:08 ET | 3549 | 11.46 |
| 11:09 ET | 400 | 11.485 |
| 11:11 ET | 968 | 11.485 |
| 11:13 ET | 6442 | 11.515 |
| 11:15 ET | 3620 | 11.45 |
| 11:18 ET | 546 | 11.5 |
| 11:20 ET | 200 | 11.5 |
| 11:22 ET | 1851 | 11.51 |
| 11:24 ET | 400 | 11.52 |
| 11:26 ET | 100 | 11.53 |
| 11:27 ET | 200 | 11.53 |
| 11:29 ET | 1300 | 11.59 |
| 11:31 ET | 300 | 11.59 |
| 11:33 ET | 100 | 11.59 |
| 11:36 ET | 350 | 11.6 |
| 11:38 ET | 2340 | 11.67 |
| 11:40 ET | 100 | 11.675 |
| 11:42 ET | 100 | 11.687 |
| 11:44 ET | 1820 | 11.69 |
| 11:45 ET | 100 | 11.69 |
| 11:47 ET | 750 | 11.66 |
| 11:49 ET | 200 | 11.65 |
| 11:51 ET | 900 | 11.605 |
| 11:54 ET | 452 | 11.62 |
| 11:56 ET | 500 | 11.59 |
| 11:58 ET | 600 | 11.595 |
| 12:00 ET | 4410 | 11.66 |
| 12:02 ET | 400 | 11.675 |
| 12:03 ET | 600 | 11.71 |
| 12:05 ET | 2306 | 11.645 |
| 12:07 ET | 1427 | 11.67 |
| 12:09 ET | 400 | 11.71 |
| 12:12 ET | 400 | 11.69 |
| 12:14 ET | 300 | 11.67 |
| 12:16 ET | 1135 | 11.69 |
| 12:18 ET | 200 | 11.68 |
| 12:20 ET | 100 | 11.68 |
| 12:21 ET | 1150 | 11.66 |
| 12:23 ET | 1700 | 11.66 |
| 12:25 ET | 206 | 11.655 |
| 12:27 ET | 789 | 11.65 |
| 12:30 ET | 645 | 11.65 |
| 12:34 ET | 895 | 11.64 |
| 12:36 ET | 5260 | 11.645 |
| 12:38 ET | 500 | 11.65 |
| 12:39 ET | 1915 | 11.64 |
| 12:41 ET | 12866 | 11.66 |
| 12:45 ET | 905 | 11.71 |
| 12:48 ET | 600 | 11.7 |
| 12:50 ET | 839 | 11.7 |
| 12:52 ET | 337 | 11.71 |
| 12:56 ET | 1222 | 11.725 |
| 12:57 ET | 3064 | 11.71 |
| 01:01 ET | 100 | 11.72 |
| 01:03 ET | 500 | 11.7123 |
| 01:06 ET | 2824 | 11.73 |
| 01:08 ET | 30300 | 11.74 |
| 01:10 ET | 1312 | 11.715 |
| 01:12 ET | 1718 | 11.77 |
| 01:14 ET | 1200 | 11.8 |
| 01:15 ET | 225 | 11.8048 |
| 01:17 ET | 642 | 11.83 |
| 01:19 ET | 800 | 11.795 |
| 01:21 ET | 2764 | 11.78 |
| 01:24 ET | 6568 | 11.72 |
| 01:26 ET | 3600 | 11.71 |
| 01:28 ET | 100 | 11.7 |
| 01:30 ET | 200 | 11.72 |
| 01:32 ET | 550 | 11.7 |
| 01:33 ET | 1180 | 11.73 |
| 01:35 ET | 2576 | 11.69 |
| 01:37 ET | 908 | 11.7 |
| 01:39 ET | 3300 | 11.67 |
| 01:42 ET | 2138 | 11.69 |
| 01:44 ET | 2381 | 11.69 |
| 01:46 ET | 200 | 11.755 |
| 01:48 ET | 1100 | 11.79 |
| 01:50 ET | 971 | 11.76 |
| 01:51 ET | 100 | 11.76 |
| 01:53 ET | 308 | 11.755 |
| 01:57 ET | 783 | 11.78 |
| 02:00 ET | 476 | 11.76 |
| 02:02 ET | 100 | 11.76 |
| 02:04 ET | 2099 | 11.74 |
| 02:06 ET | 700 | 11.7363 |
| 02:08 ET | 805 | 11.75 |
| 02:09 ET | 201 | 11.75 |
| 02:11 ET | 1167 | 11.76 |
| 02:13 ET | 1194 | 11.77 |
| 02:15 ET | 200 | 11.76 |
| 02:18 ET | 506 | 11.76 |
| 02:20 ET | 800 | 11.72 |
| 02:22 ET | 650 | 11.71 |
| 02:24 ET | 200 | 11.72 |
| 02:26 ET | 1300 | 11.75 |
| 02:27 ET | 2700 | 11.77 |
| 02:29 ET | 1092 | 11.75 |
| 02:31 ET | 2054 | 11.755 |
| 02:33 ET | 500 | 11.74 |
| 02:36 ET | 2395 | 11.76 |
| 02:38 ET | 1282 | 11.75 |
| 02:40 ET | 1224 | 11.75 |
| 02:42 ET | 1900 | 11.72 |
| 02:44 ET | 19477 | 11.635 |
| 02:45 ET | 1168 | 11.66 |
| 02:47 ET | 9509 | 11.6425 |
| 02:49 ET | 2540 | 11.64 |
| 02:51 ET | 964 | 11.64 |
| 02:54 ET | 6512 | 11.64 |
| 02:56 ET | 833 | 11.61 |
| 02:58 ET | 1885 | 11.605 |
| 03:00 ET | 2888 | 11.58 |
| 03:02 ET | 650 | 11.585 |
| 03:03 ET | 4354 | 11.58 |
| 03:05 ET | 681 | 11.54 |
| 03:07 ET | 2760 | 11.58 |
| 03:09 ET | 5691 | 11.51 |
| 03:12 ET | 554 | 11.53 |
| 03:14 ET | 2953 | 11.515 |
| 03:16 ET | 4421 | 11.54 |
| 03:18 ET | 1190 | 11.59 |
| 03:20 ET | 878 | 11.59 |
| 03:21 ET | 4160 | 11.6 |
| 03:23 ET | 2500 | 11.6 |
| 03:25 ET | 2980 | 11.63 |
| 03:27 ET | 400 | 11.64 |
| 03:30 ET | 1924 | 11.61 |
| 03:32 ET | 2615 | 11.61 |
| 03:34 ET | 8556 | 11.615 |
| 03:36 ET | 1572 | 11.63 |
| 03:38 ET | 1370 | 11.64 |
| 03:39 ET | 3972 | 11.66 |
| 03:41 ET | 29485 | 11.615 |
| 03:43 ET | 35531 | 11.58 |
| 03:45 ET | 4938 | 11.62 |
| 03:48 ET | 1114 | 11.63 |
| 03:50 ET | 9888 | 11.64 |
| 03:52 ET | 5545 | 11.69 |
| 03:54 ET | 12914 | 11.77 |
| 03:56 ET | 30423 | 11.74 |
| 03:57 ET | 16052 | 11.755 |
| 03:59 ET | 117190 | 11.74 |
Today
Jul 22, 2024
DJ Phathom Pharmaceuticals Price Target Maintained With a $26.00/Share by Needham, from 8:30AM ET on Monday Jul 22, 2024 by Dow Jones
8:30AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
DJ Phathom Pharmaceuticals Price Target Maintained With a $28.00/Share by HC Wainwright & Co., from 6:51AM ET on Friday Jul 19, 2024 by Dow Jones
6:51AM ET on Friday Jul 19, 2024 by Dow JonesDJ Phathom Pharmaceuticals Price Target Maintained With a $26.00/Share by Needham, from 5:58AM ET on Friday Jul 19, 2024 by Dow Jones
5:58AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 18, 2024
DJ Phathom Gets Expanded FDA OK of Voquezna in Non-Erosive GERD, from 8:27AM ET on Thursday Jul 18, 2024 by Dow Jones
8:27AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phathom Pharmaceuticals Inc | 660.3M | -2.7x | --- |
Astria Therapeutics Inc | 656.2M | -5.1x | --- |
Alumis Inc | 666.2M | -3.8x | --- |
ACELYRIN Inc | 666.5M | -2.7x | --- |
Mineralys Therapeutics Inc | 668.8M | -6.2x | --- |
Celcuity Inc | 672.2M | -6.7x | --- |
Company Information
Phathom Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases. The Company’s pipeline product candidate, VOQUEZNA, VOQUEZNA TRIPLE PAK, and VOQUEZNA DUAL PAK. Its product candidate, VOQUEZNA, contains vonoprazan, an oral small molecule potassium-competitive acid blocker (PCAB). PCABs are a novel class of medicines that block acid secretion in the stomach. Vonoprazan has also demonstrated clinical benefits in the treatment of erosive gastroesophageal reflux disease (erosive GERD), and in combination with antibiotics for the treatment of Helicobacter pylori (H. pylori) infection. GERD and H. pylori infection are two of the most common acid-related GI diseases. GERD is a disease that develops when the reflux of acidic stomach contents causes troublesome symptoms and/or complications. H. pylori is a bacterial pathogen.
Contact Information
- Headquarters
- 100 Campus Drive, Suite 102FLORHAM PARK, NJ, United States 07932
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Cola
- Director
- Terrie Curran
- Co-Founder, Chief Operating Officer
- Azmi Nabulsi
- Co-Founder, Director
- David Socks
- Chief Financial Officer and Business Officer
- Molly Henderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $660.3M |
|---|---|
Revenue (TTM) | $2.6M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $-4.41 |
Book Value | $-1.26 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 254.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,987.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
