• LAST PRICE
    15.2700
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.8679%)
  • Bid / Lots
    15.0000/ 2
  • Ask / Lots
    15.7500/ 7
  • Open / Previous Close
    15.0800 / 14.9900
  • Day Range
    Low 14.9850
    High 15.2800
  • 52 Week Range
    Low 11.7500
    High 38.7700
  • Volume
    3,919,677
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.99
TimeVolumePHG
09:32 ET8092115.05
09:33 ET4787615.05
09:35 ET910315.06
09:37 ET1077415.09
09:39 ET589915.1
09:42 ET1447815.05
09:44 ET1984115.04
09:46 ET769515.0406
09:48 ET2086515.025
09:50 ET1479915
09:51 ET4343215.005
09:53 ET2380015
09:55 ET11280015.03
09:57 ET5002915.02
10:00 ET6312515.02
10:02 ET4677415.05
10:04 ET2245915.015
10:06 ET5172715.035
10:08 ET2565615.06
10:09 ET1551015.075
10:11 ET1540215.08
10:13 ET2358615.11
10:15 ET2001915.13
10:18 ET1768015.09
10:20 ET1636815.105
10:22 ET1004615.105
10:24 ET2592015.09
10:26 ET1102315.0909
10:27 ET2165215.08
10:29 ET2158315.075
10:31 ET1655815.075
10:33 ET945915.105
10:36 ET2566215.1154
10:38 ET1545115.0992
10:40 ET1790515.12
10:42 ET1168715.13
10:44 ET1570215.135
10:45 ET1669715.14
10:47 ET1933415.16
10:49 ET1507815.175
10:51 ET1282715.17
10:54 ET2548015.2
10:56 ET3428315.15
10:58 ET2894415.1394
11:00 ET2419215.135
11:02 ET2383515.135
11:03 ET2679915.15
11:05 ET1160715.14
11:07 ET2859415.13
11:09 ET1452215.15
11:12 ET1555715.165
11:14 ET757915.18
11:16 ET1938515.185
11:18 ET1958315.175
11:20 ET2949815.185
11:21 ET1869915.175
11:23 ET2533615.175
11:25 ET1661415.175
11:27 ET1183215.185
11:30 ET1831415.185
11:32 ET401615.19
11:34 ET327015.195
11:36 ET1791615.215
11:38 ET732815.22
11:39 ET595815.221
11:41 ET1913015.235
11:43 ET14615.235
11:45 ET1099515.235
11:48 ET1977615.235
11:50 ET902715.23
11:52 ET243515.235
11:54 ET1455615.225
11:56 ET500115.215
11:57 ET1005415.22
11:59 ET1343315.215
12:01 ET850215.205
12:03 ET1353715.21
12:06 ET2218615.21
12:08 ET1145915.215
12:10 ET1262015.2091
12:12 ET446515.215
12:14 ET3278315.22
12:15 ET989515.23
12:17 ET649215.2368
12:19 ET230015.23
12:21 ET502515.2398
12:24 ET422815.23
12:26 ET1568815.23
12:28 ET516315.225
12:30 ET487415.225
12:32 ET1956815.22
12:33 ET1608415.21
12:35 ET755715.22
12:37 ET747615.1999
12:39 ET1351515.195
12:42 ET410815.2002
12:44 ET1438615.215
12:46 ET1924815.22
12:48 ET235415.215
12:50 ET273315.2174
12:51 ET895015.225
12:53 ET758915.23
12:55 ET384915.215
12:57 ET912615.215
01:00 ET661215.205
01:02 ET1211715.218
01:04 ET327415.2191
01:06 ET445815.22
01:08 ET3168815.185
01:09 ET1294815.195
01:11 ET621915.195
01:13 ET538215.195
01:15 ET372815.2
01:18 ET569915.2
01:20 ET433715.1938
01:22 ET66715.2
01:24 ET460815.2
01:26 ET50115.195
01:27 ET935215.185
01:29 ET1067215.195
01:31 ET44315.1914
01:33 ET359815.195
01:36 ET20015.195
01:38 ET40015.195
01:40 ET2073915.17
01:42 ET2677615.18
01:44 ET1582415.17
01:45 ET3410415.185
01:47 ET923415.195
01:49 ET657715.195
01:51 ET746615.18
01:54 ET542915.185
01:56 ET1416315.17
01:58 ET507015.1633
02:00 ET689615.165
02:02 ET1181915.1785
02:03 ET447015.175
02:05 ET392515.17
02:07 ET2125815.155
02:09 ET1026615.15
02:12 ET901815.14
02:14 ET1756615.14
02:16 ET419515.16
02:18 ET131215.155
02:20 ET855215.155
02:21 ET703115.145
02:23 ET1532215.155
02:25 ET1297715.145
02:27 ET105415.15
02:30 ET370315.16
02:32 ET1143015.15
02:34 ET675115.16
02:36 ET1649915.155
02:38 ET300015.155
02:39 ET70015.155
02:41 ET588715.145
02:43 ET770015.15
02:45 ET1604515.145
02:48 ET539815.15
02:50 ET1047715.145
02:52 ET2167515.155
02:54 ET2656215.175
02:56 ET364915.18
02:57 ET1082515.195
02:59 ET260015.185
03:01 ET1112715.195
03:03 ET571215.21
03:06 ET679515.2106
03:08 ET406415.215
03:10 ET602415.2351
03:12 ET804215.225
03:14 ET963315.235
03:15 ET20615.235
03:17 ET681415.2414
03:19 ET214215.245
03:21 ET7211115.255
03:24 ET2389715.24
03:26 ET1050715.245
03:28 ET794615.25
03:30 ET1080415.27
03:32 ET1596115.27
03:33 ET1624315.26
03:35 ET1548615.255
03:37 ET2937015.235
03:39 ET1291115.25
03:42 ET1141115.245
03:44 ET778315.245
03:46 ET3148215.25
03:48 ET5017115.255
03:50 ET1324915.26
03:51 ET2955615.255
03:53 ET3005315.26
03:55 ET5752615.26
03:57 ET1858315.26
04:00 ET11122015.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPHG
Koninklijke Philips NV
13.6B
-9.4x
-4.27%
United StatesPKI
PerkinElmer Inc
17.6B
29.1x
+32.83%
United StatesHOLX
Hologic Inc
18.8B
14.9x
+14.16%
United StatesBSX
Boston Scientific Corp
66.7B
112.3x
+22.21%
United StatesWAT
Waters Corp
20.6B
30.3x
+11.76%
United StatesBRKR
Bruker Corp
9.8B
36.6x
+13.86%
As of 2022-12-03

Company Information

Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Contact Information

Headquarters
High Tech Campus 52EINDHOVEN, Netherlands 5656 AG
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Feike Sijbesma
President, Chief Executive Officer and Chairman of the Board of Management
Francois Van Houten
Independent Vice Chairman of the Supervisory Board, Secretary
Paulus Stoffels
Executive Vice President, Chief Financial Officer, Member of the Management Board
Abhijit Bhattacharya
Executive Vice President, Chief Operations Officer
Sophie Bechu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.6B
Revenue (TTM)
$18.3B
Shares Outstanding
889.3M
Dividend Yield
5.97%
Annual Dividend Rate
0.9121 USD
Ex-Dividend Date
05-12-22
Pay Date
06-08-22
Beta
0.88
EPS
$-1.63
Book Value
$17.49
P/E Ratio
-9.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
58.8x
Operating Margin
-8.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.