Koninklijke Philips NVNYSE:PHG
- LAST PRICE20.9700
- TODAY'S CHANGE (%)-0.0400 (-0.1904%)
- Bid / Lots19.5600/ 1
- Ask / Lots21.4300/ 1
- Open / Previous Close20.9900 / 21.0100
- Day Range
- 52 Week Range
- Volume654,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHG |
|---|---|---|
| 09:32 ET | 13724 | 20.95 |
| 09:34 ET | 1617 | 20.95 |
| 09:36 ET | 3300 | 20.96 |
| 09:38 ET | 2023 | 20.97 |
| 09:39 ET | 2811 | 20.96 |
| 09:41 ET | 849 | 20.96 |
| 09:43 ET | 2180 | 20.96 |
| 09:45 ET | 755 | 20.96 |
| 09:48 ET | 2843 | 20.945 |
| 09:50 ET | 1097 | 20.95 |
| 09:52 ET | 2790 | 20.975 |
| 09:54 ET | 1225 | 20.96 |
| 09:56 ET | 601 | 20.96 |
| 09:57 ET | 2427 | 20.965 |
| 09:59 ET | 3741 | 20.965 |
| 10:01 ET | 900 | 20.97 |
| 10:03 ET | 1660 | 20.97 |
| 10:06 ET | 1964 | 20.97 |
| 10:08 ET | 5633 | 20.97 |
| 10:10 ET | 300 | 20.93 |
| 10:12 ET | 300 | 20.9385 |
| 10:14 ET | 553 | 20.93 |
| 10:15 ET | 2448 | 20.91 |
| 10:17 ET | 900 | 20.92 |
| 10:19 ET | 966 | 20.9083 |
| 10:21 ET | 5818 | 20.94 |
| 10:24 ET | 3157 | 20.945 |
| 10:26 ET | 7694 | 20.93 |
| 10:28 ET | 899 | 20.925 |
| 10:30 ET | 952 | 20.915 |
| 10:32 ET | 2364 | 20.89 |
| 10:33 ET | 3760 | 20.905 |
| 10:35 ET | 8338 | 20.885 |
| 10:37 ET | 2742 | 20.895 |
| 10:39 ET | 4200 | 20.9 |
| 10:42 ET | 724 | 20.87 |
| 10:44 ET | 2001 | 20.875 |
| 10:46 ET | 894 | 20.85 |
| 10:48 ET | 2962 | 20.85 |
| 10:50 ET | 14963 | 20.885 |
| 10:51 ET | 1800 | 20.885 |
| 10:53 ET | 500 | 20.875 |
| 10:55 ET | 3840 | 20.885 |
| 10:57 ET | 500 | 20.88 |
| 11:00 ET | 3230 | 20.875 |
| 11:02 ET | 3061 | 20.88 |
| 11:04 ET | 2191 | 20.87 |
| 11:06 ET | 4925 | 20.88 |
| 11:08 ET | 20672 | 20.85 |
| 11:09 ET | 6340 | 20.86 |
| 11:11 ET | 2239 | 20.86 |
| 11:13 ET | 2200 | 20.86 |
| 11:15 ET | 1069 | 20.86 |
| 11:18 ET | 3163 | 20.87 |
| 11:20 ET | 900 | 20.855 |
| 11:22 ET | 1832 | 20.85 |
| 11:24 ET | 902 | 20.8587 |
| 11:26 ET | 2676 | 20.86 |
| 11:27 ET | 1100 | 20.875 |
| 11:29 ET | 3899 | 20.88 |
| 11:31 ET | 200 | 20.88 |
| 11:33 ET | 100 | 20.8825 |
| 11:36 ET | 8708 | 20.91 |
| 11:38 ET | 1800 | 20.895 |
| 11:40 ET | 1206 | 20.89 |
| 11:44 ET | 2702 | 20.885 |
| 11:45 ET | 4304 | 20.87 |
| 11:47 ET | 400 | 20.87 |
| 11:49 ET | 1842 | 20.875 |
| 11:51 ET | 100 | 20.87 |
| 11:56 ET | 420 | 20.88 |
| 11:58 ET | 809 | 20.875 |
| 12:00 ET | 969 | 20.88 |
| 12:02 ET | 1500 | 20.89 |
| 12:03 ET | 100 | 20.89 |
| 12:05 ET | 900 | 20.895 |
| 12:07 ET | 400 | 20.89 |
| 12:12 ET | 1000 | 20.89 |
| 12:14 ET | 600 | 20.89 |
| 12:16 ET | 2913 | 20.905 |
| 12:20 ET | 7331 | 20.895 |
| 12:21 ET | 1534 | 20.8901 |
| 12:23 ET | 594 | 20.882 |
| 12:25 ET | 700 | 20.89 |
| 12:27 ET | 100 | 20.895 |
| 12:30 ET | 3374 | 20.9 |
| 12:32 ET | 600 | 20.89 |
| 12:34 ET | 200 | 20.89 |
| 12:36 ET | 100 | 20.885 |
| 12:38 ET | 1700 | 20.87 |
| 12:39 ET | 1973 | 20.875 |
| 12:41 ET | 600 | 20.8725 |
| 12:43 ET | 201 | 20.875 |
| 12:45 ET | 400 | 20.87 |
| 12:48 ET | 513 | 20.86 |
| 12:50 ET | 500 | 20.87 |
| 12:52 ET | 1700 | 20.87 |
| 12:54 ET | 884 | 20.88 |
| 12:56 ET | 100 | 20.88 |
| 12:57 ET | 200 | 20.89 |
| 12:59 ET | 300 | 20.88 |
| 01:01 ET | 500 | 20.88 |
| 01:03 ET | 1364 | 20.88 |
| 01:06 ET | 905 | 20.885 |
| 01:08 ET | 494 | 20.8894 |
| 01:10 ET | 2871 | 20.87 |
| 01:12 ET | 400 | 20.875 |
| 01:14 ET | 899 | 20.877 |
| 01:15 ET | 100 | 20.875 |
| 01:17 ET | 186 | 20.88 |
| 01:19 ET | 1024 | 20.885 |
| 01:21 ET | 1661 | 20.88 |
| 01:24 ET | 2237 | 20.8804 |
| 01:26 ET | 1492 | 20.89 |
| 01:28 ET | 1013 | 20.89 |
| 01:32 ET | 552 | 20.895 |
| 01:33 ET | 900 | 20.895 |
| 01:37 ET | 400 | 20.9 |
| 01:39 ET | 1871 | 20.9 |
| 01:42 ET | 1732 | 20.905 |
| 01:44 ET | 527 | 20.905 |
| 01:46 ET | 2457 | 20.93 |
| 01:48 ET | 1070 | 20.93 |
| 01:50 ET | 2189 | 20.935 |
| 01:51 ET | 1300 | 20.925 |
| 01:55 ET | 414 | 20.925 |
| 02:00 ET | 1977 | 20.93 |
| 02:02 ET | 600 | 20.93 |
| 02:04 ET | 2100 | 20.93 |
| 02:06 ET | 279 | 20.93 |
| 02:08 ET | 440 | 20.93 |
| 02:09 ET | 635 | 20.935 |
| 02:13 ET | 1478 | 20.93 |
| 02:15 ET | 2485 | 20.9125 |
| 02:18 ET | 1884 | 20.925 |
| 02:20 ET | 100 | 20.925 |
| 02:22 ET | 320 | 20.93 |
| 02:24 ET | 1300 | 20.93 |
| 02:26 ET | 202 | 20.935 |
| 02:27 ET | 100 | 20.93 |
| 02:29 ET | 355 | 20.93 |
| 02:31 ET | 100 | 20.925 |
| 02:33 ET | 100 | 20.92 |
| 02:38 ET | 536 | 20.935 |
| 02:40 ET | 1200 | 20.94 |
| 02:42 ET | 305 | 20.935 |
| 02:44 ET | 952 | 20.94 |
| 02:47 ET | 805 | 20.94 |
| 02:51 ET | 1998 | 20.94 |
| 02:54 ET | 1336 | 20.945 |
| 02:56 ET | 200 | 20.945 |
| 02:58 ET | 406 | 20.94 |
| 03:00 ET | 233 | 20.93 |
| 03:02 ET | 300 | 20.935 |
| 03:03 ET | 826 | 20.93 |
| 03:05 ET | 1100 | 20.93 |
| 03:07 ET | 1199 | 20.93 |
| 03:12 ET | 824 | 20.93 |
| 03:14 ET | 1259 | 20.94 |
| 03:16 ET | 200 | 20.945 |
| 03:18 ET | 3058 | 20.945 |
| 03:20 ET | 400 | 20.9499 |
| 03:21 ET | 200 | 20.95 |
| 03:23 ET | 24587 | 20.975 |
| 03:25 ET | 808 | 20.975 |
| 03:27 ET | 4750 | 20.9822 |
| 03:30 ET | 485 | 20.985 |
| 03:32 ET | 5242 | 20.99 |
| 03:34 ET | 4143 | 20.995 |
| 03:36 ET | 1936 | 20.99 |
| 03:38 ET | 547 | 20.995 |
| 03:39 ET | 428 | 20.995 |
| 03:41 ET | 6554 | 20.99 |
| 03:43 ET | 2640 | 20.99 |
| 03:45 ET | 5015 | 20.985 |
| 03:48 ET | 16784 | 20.995 |
| 03:50 ET | 6141 | 20.98 |
| 03:52 ET | 16491 | 20.965 |
| 03:54 ET | 7453 | 20.955 |
| 03:56 ET | 15945 | 20.9699 |
| 03:57 ET | 6959 | 20.965 |
| 03:59 ET | 11920 | 20.97 |
Apr 10, 2024
DJ Trending: Philips in Final Agreement With DOJ, FDA on Ventilators, from 2:12PM ET on Wednesday Apr 10, 2024 by Dow Jones
2:12PM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Stocks to Watch Wednesday: Delta Air Lines, Alibaba, XPeng, Microsoft -- WSJ, from 6:51AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:51AM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Stocks to Watch Wednesday: Microsoft, Boeing, Delta Air Lines -- WSJ, from 4:54AM ET on Wednesday Apr 10, 2024 by Dow Jones
4:54AM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Philips Reaches Final Pact With DoJ, FDA on Ventilator Recall -- Update, from 2:59AM ET on Wednesday Apr 10, 2024 by Dow Jones
2:59AM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ Philips Backs View, from 2:06AM ET on Wednesday Apr 10, 2024 by Dow Jones
2:06AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Koninklijke Philips NV | 19.1B | -39.4x | --- |
GE Healthcare Technologies Inc | 39.4B | 28.6x | --- |
Illumina Inc | 19.8B | -16.7x | --- |
Hologic Inc | 18.1B | 36.5x | --- |
Agilent Technologies Inc | 40.8B | 32.9x | +9.42% |
Resmed Inc | 27.1B | 30.4x | +14.08% |
Company Information
Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Contact Information
- Headquarters
- High Tech Campus 5EINDHOVEN, Netherlands 5656 AE
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Feike Sijbesma
- Chairman of the Board of Management, Chief Executive Officer
- Roy Jakobs
- Independent Vice Chairman of the Supervisory Board, Secretary
- Paulus Stoffels
- Chief Financial Officer
- Abhijit Bhattacharya
- Executive Vice President, Chief Operations Officer
- Willem Appelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 913.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.53 |
Book Value | $14.20 |
P/E Ratio | -39.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | -0.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
