Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PHI |
---|---|---|
09:32 ET | 138 | 22.72 |
09:46 ET | 100 | 22.74 |
09:51 ET | 100 | 22.77 |
09:55 ET | 100 | 22.77 |
10:00 ET | 100 | 22.77 |
10:15 ET | 100 | 22.82 |
10:18 ET | 1100 | 22.8199 |
10:22 ET | 100 | 22.85 |
10:26 ET | 100 | 22.83 |
10:27 ET | 1400 | 22.78 |
10:42 ET | 100 | 22.78 |
10:51 ET | 404 | 22.73 |
10:54 ET | 200 | 22.72 |
11:02 ET | 600 | 22.72 |
11:16 ET | 100 | 22.71 |
11:21 ET | 1075 | 22.69 |
11:50 ET | 100 | 22.77 |
12:01 ET | 100 | 22.78 |
12:06 ET | 235 | 22.77 |
12:08 ET | 200 | 22.73 |
12:14 ET | 400 | 22.78 |
12:21 ET | 400 | 22.78 |
12:24 ET | 602 | 22.77 |
12:28 ET | 3604 | 22.78 |
12:30 ET | 828 | 22.76 |
12:32 ET | 200 | 22.75 |
12:35 ET | 393 | 22.78 |
12:39 ET | 100 | 22.78 |
12:42 ET | 712 | 22.745 |
12:44 ET | 100 | 22.78 |
12:46 ET | 100 | 22.78 |
12:48 ET | 300 | 22.78 |
12:51 ET | 100 | 22.79 |
12:57 ET | 100 | 22.79 |
01:00 ET | 100 | 22.79 |
01:02 ET | 100 | 22.79 |
01:06 ET | 700 | 22.78 |
01:08 ET | 480 | 22.75 |
01:09 ET | 100 | 22.765 |
01:11 ET | 100 | 22.765 |
01:18 ET | 200 | 22.765 |
01:20 ET | 684 | 22.75 |
01:24 ET | 100 | 22.76 |
01:27 ET | 1200 | 22.72 |
01:29 ET | 220 | 22.75 |
01:31 ET | 200 | 22.69 |
01:36 ET | 2153 | 22.75 |
01:40 ET | 100 | 22.75 |
01:42 ET | 100 | 22.75 |
01:45 ET | 100 | 22.75 |
01:49 ET | 389 | 22.74 |
01:54 ET | 1302 | 22.7 |
01:58 ET | 100 | 22.75 |
02:03 ET | 100 | 22.77 |
02:07 ET | 100 | 22.78 |
02:12 ET | 800 | 22.76 |
02:14 ET | 143 | 22.71 |
02:16 ET | 130 | 22.74 |
02:18 ET | 331 | 22.77 |
02:23 ET | 173 | 22.741898 |
02:27 ET | 625 | 22.75 |
02:32 ET | 771 | 22.78 |
02:48 ET | 100 | 22.78 |
02:54 ET | 100 | 22.79 |
03:01 ET | 100 | 22.81 |
03:03 ET | 100 | 22.82 |
03:08 ET | 603 | 22.79 |
03:12 ET | 285 | 22.78 |
03:14 ET | 983 | 22.765 |
03:15 ET | 647 | 22.7545 |
03:21 ET | 1012 | 22.69 |
03:24 ET | 100 | 22.69 |
03:26 ET | 1300 | 22.69 |
03:32 ET | 200 | 22.69 |
03:33 ET | 305 | 22.675 |
03:35 ET | 200 | 22.66 |
03:37 ET | 100 | 22.65 |
03:42 ET | 164 | 22.65 |
03:46 ET | 310 | 22.665 |
03:48 ET | 259 | 22.68 |
03:51 ET | 100 | 22.74 |
03:53 ET | 100 | 22.7 |
03:55 ET | 670 | 22.67 |
03:57 ET | 424 | 22.67 |
04:00 ET | 5092 | 22.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
PLDT Inc | 4.9B | 10.8x | +7.12% |
Nuvera Communications Inc | 43.5M | -5.4x | --- |
Covista Communications Inc | 5.8K | 0.0x | --- |
Tech World Capital Inc | 30.0 | 0.0x | --- |
Digerati Technologies Inc | 3.6M | -0.2x | --- |
High Wire Networks Inc | 7.2M | -0.4x | --- |
PLDT Inc. is a Philippines-based diversified telecommunication company. The Company operates through three business segments: Wireless, Fixed Line, and Others. The Company, through its business segments, offers a range of telecommunications services across the Philippines' fiber optic backbone and wireless and fixed line networks. Its Wireless segment provides mobile telecommunications services provided by Smart and DMPI; SBI and PDSI are its wireless broadband service provider; and mobile virtual network operations. Its fixed line segment provides telecommunications services. It also provides fixed line services through its subsidiaries, namely, ClarkTel, BCC and PLDT Global and certain subsidiaries, data center, cloud, cyber security services, managed information technology services and reseller ship, and distribution of Filipino channels. Its others segment includes PCEV, PGIH, PLDT Digital and its subsidiaries, and PGIC, an investment company.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.52% |
Annual Dividend Rate | 1.7036 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-25-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 10.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.