Phinia IncNYSE:PHIN
- LAST PRICE44.4000
- TODAY'S CHANGE (%)1.3200 (3.0641%)
- Bid / Lots44.4000/ 1
- Ask / Lots56.0200/ 1
- Open / Previous Close44.6200 / 43.0800
- Day Range
- 52 Week Range
- Volume655,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHIN |
|---|---|---|
| 09:32 ET | 8117 | 44.53 |
| 09:36 ET | 2133 | 44.37 |
| 09:38 ET | 3031 | 43.92 |
| 09:39 ET | 1469 | 43.95 |
| 09:41 ET | 300 | 43.9 |
| 09:43 ET | 1212 | 44 |
| 09:45 ET | 699 | 43.91 |
| 09:48 ET | 1104 | 43.92 |
| 09:50 ET | 1753 | 44.04 |
| 09:52 ET | 300 | 44.07 |
| 09:54 ET | 700 | 43.85 |
| 09:56 ET | 1204 | 43.865 |
| 09:57 ET | 1600 | 43.99 |
| 09:59 ET | 100 | 43.985 |
| 10:01 ET | 395 | 44.1358 |
| 10:03 ET | 500 | 44.09 |
| 10:06 ET | 3364 | 44.175 |
| 10:08 ET | 800 | 44.16 |
| 10:10 ET | 1788 | 44.14 |
| 10:12 ET | 3626 | 44.29 |
| 10:14 ET | 3027 | 44.06 |
| 10:15 ET | 800 | 44.005 |
| 10:17 ET | 300 | 43.99 |
| 10:19 ET | 1567 | 43.98 |
| 10:21 ET | 1751 | 43.91 |
| 10:24 ET | 300 | 43.91 |
| 10:26 ET | 2920 | 44.01 |
| 10:28 ET | 4917 | 44.2 |
| 10:30 ET | 1953 | 44.08 |
| 10:32 ET | 3037 | 43.99 |
| 10:33 ET | 700 | 43.91 |
| 10:35 ET | 436 | 43.895 |
| 10:37 ET | 1032 | 44 |
| 10:39 ET | 800 | 44.1 |
| 10:42 ET | 3696 | 44.29 |
| 10:44 ET | 741 | 44.38 |
| 10:46 ET | 1476 | 44.36 |
| 10:48 ET | 100 | 44.31 |
| 10:50 ET | 900 | 44.24 |
| 10:51 ET | 400 | 44.095 |
| 10:53 ET | 1324 | 43.92 |
| 10:55 ET | 400 | 43.945 |
| 10:57 ET | 734 | 43.97 |
| 11:00 ET | 1200 | 43.92 |
| 11:02 ET | 900 | 43.95 |
| 11:04 ET | 100 | 43.98 |
| 11:06 ET | 601 | 44.005 |
| 11:08 ET | 200 | 44.005 |
| 11:09 ET | 300 | 44.05 |
| 11:11 ET | 900 | 44.005 |
| 11:13 ET | 813 | 43.998 |
| 11:15 ET | 1400 | 43.985 |
| 11:18 ET | 1194 | 44.04 |
| 11:20 ET | 1152 | 43.99 |
| 11:22 ET | 1528 | 44.015 |
| 11:24 ET | 200 | 43.985 |
| 11:26 ET | 1729 | 44.09 |
| 11:27 ET | 1363 | 43.97 |
| 11:29 ET | 200 | 44.01 |
| 11:31 ET | 1192 | 44.07 |
| 11:33 ET | 1115 | 44.14 |
| 11:36 ET | 300 | 44.12 |
| 11:38 ET | 1078 | 44.17 |
| 11:40 ET | 337 | 44.17 |
| 11:42 ET | 600 | 44.135 |
| 11:44 ET | 924 | 44.125 |
| 11:45 ET | 1204 | 44.22 |
| 11:49 ET | 300 | 44.3 |
| 11:51 ET | 642 | 44.34 |
| 11:54 ET | 1239 | 44.4 |
| 11:56 ET | 1812 | 44.35 |
| 11:58 ET | 100 | 44.39 |
| 12:00 ET | 563 | 44.425 |
| 12:02 ET | 1271 | 44.5 |
| 12:03 ET | 200 | 44.61 |
| 12:05 ET | 1531 | 44.5816 |
| 12:09 ET | 1808 | 44.655 |
| 12:12 ET | 1316 | 44.51 |
| 12:14 ET | 847 | 44.42 |
| 12:16 ET | 7569 | 44.415 |
| 12:18 ET | 200 | 44.39 |
| 12:20 ET | 2068 | 44.36 |
| 12:21 ET | 1100 | 44.32 |
| 12:23 ET | 329 | 44.3 |
| 12:27 ET | 400 | 44.33 |
| 12:30 ET | 700 | 44.3 |
| 12:32 ET | 5211 | 44.39 |
| 12:34 ET | 2543 | 44.315 |
| 12:36 ET | 1205 | 44.275 |
| 12:38 ET | 300 | 44.25 |
| 12:39 ET | 600 | 44.272 |
| 12:41 ET | 2131 | 44.305 |
| 12:43 ET | 1113 | 44.4 |
| 12:45 ET | 200 | 44.36 |
| 12:48 ET | 530 | 44.37 |
| 12:50 ET | 771 | 44.3282 |
| 12:52 ET | 1904 | 44.35 |
| 12:54 ET | 300 | 44.39 |
| 12:56 ET | 414 | 44.39 |
| 12:57 ET | 2078 | 44.385 |
| 12:59 ET | 1130 | 44.39 |
| 01:01 ET | 300 | 44.43 |
| 01:03 ET | 100 | 44.4 |
| 01:06 ET | 615 | 44.4 |
| 01:08 ET | 6403 | 44.355 |
| 01:10 ET | 2075 | 44.34 |
| 01:12 ET | 1456 | 44.3085 |
| 01:14 ET | 507 | 44.28 |
| 01:15 ET | 5697 | 44.325 |
| 01:17 ET | 901 | 44.3 |
| 01:19 ET | 2505 | 44.365 |
| 01:21 ET | 1671 | 44.4 |
| 01:24 ET | 1000 | 44.52 |
| 01:26 ET | 200 | 44.5 |
| 01:28 ET | 100 | 44.52 |
| 01:30 ET | 538 | 44.535 |
| 01:32 ET | 2142 | 44.425 |
| 01:33 ET | 500 | 44.43 |
| 01:35 ET | 2470 | 44.31 |
| 01:37 ET | 4108 | 44.285 |
| 01:39 ET | 3130 | 44.215 |
| 01:42 ET | 3184 | 44.235 |
| 01:44 ET | 500 | 44.18 |
| 01:46 ET | 2211 | 44.27 |
| 01:48 ET | 600 | 44.26 |
| 01:50 ET | 1010 | 44.24 |
| 01:51 ET | 751 | 44.175 |
| 01:53 ET | 1331 | 44.21 |
| 01:55 ET | 990 | 44.225 |
| 01:57 ET | 1000 | 44.185 |
| 02:00 ET | 706 | 44.19 |
| 02:02 ET | 700 | 44.19 |
| 02:04 ET | 2355 | 44.24 |
| 02:06 ET | 2639 | 44.26 |
| 02:08 ET | 1000 | 44.28 |
| 02:09 ET | 300 | 44.28 |
| 02:11 ET | 1500 | 44.32 |
| 02:13 ET | 900 | 44.32 |
| 02:15 ET | 600 | 44.3 |
| 02:18 ET | 2327 | 44.32 |
| 02:20 ET | 9623 | 44.19 |
| 02:22 ET | 3007 | 44.29 |
| 02:24 ET | 200 | 44.295 |
| 02:26 ET | 1784 | 44.34 |
| 02:27 ET | 1152 | 44.35 |
| 02:29 ET | 516 | 44.355 |
| 02:31 ET | 312 | 44.355 |
| 02:33 ET | 500 | 44.32 |
| 02:36 ET | 1100 | 44.35 |
| 02:38 ET | 2658 | 44.37 |
| 02:40 ET | 400 | 44.37 |
| 02:42 ET | 3450 | 44.29 |
| 02:44 ET | 2545 | 44.32 |
| 02:45 ET | 400 | 44.295 |
| 02:47 ET | 539 | 44.25 |
| 02:49 ET | 1484 | 44.28 |
| 02:51 ET | 1404 | 44.29 |
| 02:54 ET | 200 | 44.31 |
| 02:56 ET | 1690 | 44.295 |
| 02:58 ET | 3486 | 44.25 |
| 03:00 ET | 587 | 44.2174 |
| 03:02 ET | 1998 | 44.2 |
| 03:03 ET | 600 | 44.18 |
| 03:05 ET | 1474 | 44.195 |
| 03:07 ET | 2541 | 44.225 |
| 03:09 ET | 12055 | 44.3 |
| 03:12 ET | 2155 | 44.315 |
| 03:14 ET | 2189 | 44.34 |
| 03:16 ET | 1575 | 44.3 |
| 03:18 ET | 1037 | 44.28 |
| 03:20 ET | 1521 | 44.3 |
| 03:21 ET | 5329 | 44.335 |
| 03:23 ET | 5155 | 44.42 |
| 03:25 ET | 726 | 44.425 |
| 03:27 ET | 2999 | 44.38 |
| 03:30 ET | 415 | 44.38 |
| 03:32 ET | 4972 | 44.39 |
| 03:34 ET | 1356 | 44.385 |
| 03:36 ET | 3460 | 44.29 |
| 03:38 ET | 6531 | 44.395 |
| 03:39 ET | 1464 | 44.43 |
| 03:41 ET | 2680 | 44.475 |
| 03:43 ET | 1184 | 44.45 |
| 03:45 ET | 6280 | 44.5 |
| 03:48 ET | 2679 | 44.48 |
| 03:50 ET | 5487 | 44.485 |
| 03:52 ET | 7949 | 44.28 |
| 03:54 ET | 5200 | 44.18 |
| 03:56 ET | 12103 | 44.25 |
| 03:57 ET | 22270 | 44.365 |
| 03:59 ET | 22409 | 44.4 |
Jul 2, 2024
PHINIA added to membership of US small-cap Russell 2000(R) Index, from 3:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
3:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phinia Inc | 2.0B | 21.7x | --- |
Garrett Motion Inc | 1.8B | -7.6x | --- |
LCI Industries | 2.9B | 31.6x | -15.50% |
Fox Factory Holding Corp | 2.1B | 29.3x | +5.71% |
Visteon Corp | 3.1B | 6.4x | +24.25% |
Gentherm Inc | 1.6B | 35.1x | +1.05% |
Company Information
PHINIA Inc. is an independent solutions and components provider. The Company develops, designs and manufactures integrated components and systems. The Company provides fuel systems, electrical systems and aftermarket products. Its segments include Fuel Systems and Aftermarket. Fuel Systems segment provides advanced fuel injection systems, fuel delivery modules, canisters, sensors, electronic control modules and associated software. Its highly engineered fuel injection systems portfolio includes pumps, injectors, fuel rail assemblies, engine control modules, and complete systems, including software and calibration services, that reduce emissions and improve fuel economy for traditional and hybrid applications. Aftermarket segment sells products to independent aftermarket customers and original equipment service customers. Aftermarket segment also includes sales of starters and alternators to original equipment manufacturers. Its brand portfolio includes DELPHI, DELCO REMY and HARTRIDGE.
Contact Information
- Headquarters
- 3000 University DriveAuburn Hills, MI, United States 48326
- Phone
- 248-732-1900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Rohan Weerasinghe
- President, Chief Executive Officer, Director
- Brady Ericson
- Chief Financial Officer, Vice President
- Chris Gropp
- Chief Human Resource Officer, Vice President
- Alisa Di Beasi
- Chief Technology Officer, Vice President
- Todd Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 45.7M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-14-24 |
Beta | --- |
EPS | $2.05 |
Book Value | $40.88 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 7.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
