PIMCO High Income FundNYSE:PHK
- LAST PRICE4.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.7800/ 20
- Ask / Lots4.8000/ 10
- Open / Previous Close4.8000 / 4.7900
- Day Range
- 52 Week Range
- Volume284,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHK |
|---|---|---|
| 09:32 ET | 12245 | 4.79 |
| 09:34 ET | 2800 | 4.79 |
| 09:36 ET | 100 | 4.785 |
| 09:38 ET | 3550 | 4.785 |
| 09:39 ET | 1500 | 4.79 |
| 09:43 ET | 1100 | 4.785 |
| 09:45 ET | 700 | 4.7848 |
| 09:48 ET | 1200 | 4.78 |
| 09:50 ET | 1452 | 4.785 |
| 09:52 ET | 200 | 4.785 |
| 09:56 ET | 820 | 4.78 |
| 09:57 ET | 100 | 4.785 |
| 09:59 ET | 3700 | 4.785 |
| 10:01 ET | 100 | 4.785 |
| 10:06 ET | 4500 | 4.78 |
| 10:08 ET | 100 | 4.7899 |
| 10:10 ET | 100 | 4.785 |
| 10:14 ET | 16060 | 4.78 |
| 10:15 ET | 800 | 4.786 |
| 10:17 ET | 200 | 4.785 |
| 10:19 ET | 100 | 4.785 |
| 10:21 ET | 100 | 4.785 |
| 10:24 ET | 4674 | 4.7899 |
| 10:28 ET | 1100 | 4.79 |
| 10:30 ET | 250 | 4.7857 |
| 10:32 ET | 948 | 4.79 |
| 10:33 ET | 700 | 4.785 |
| 10:35 ET | 120 | 4.785 |
| 10:37 ET | 200 | 4.7898 |
| 10:39 ET | 100 | 4.785 |
| 10:42 ET | 8692 | 4.79 |
| 10:46 ET | 350 | 4.78 |
| 10:48 ET | 100 | 4.785 |
| 10:50 ET | 250 | 4.785 |
| 10:51 ET | 4000 | 4.7899 |
| 10:53 ET | 800 | 4.785 |
| 10:55 ET | 795 | 4.785 |
| 10:57 ET | 1200 | 4.78 |
| 11:00 ET | 3190 | 4.7826 |
| 11:04 ET | 4700 | 4.785 |
| 11:08 ET | 100 | 4.785 |
| 11:09 ET | 1700 | 4.79 |
| 11:11 ET | 2187 | 4.7898 |
| 11:13 ET | 100 | 4.785 |
| 11:22 ET | 400 | 4.79 |
| 11:24 ET | 5300 | 4.79 |
| 11:26 ET | 100 | 4.785 |
| 11:31 ET | 3306 | 4.785 |
| 11:36 ET | 100 | 4.785 |
| 11:38 ET | 1000 | 4.785 |
| 11:40 ET | 2120 | 4.785 |
| 11:42 ET | 1078 | 4.79 |
| 11:44 ET | 563 | 4.785 |
| 11:45 ET | 200 | 4.788 |
| 11:49 ET | 5710 | 4.785 |
| 11:51 ET | 349 | 4.785 |
| 11:58 ET | 300 | 4.785 |
| 12:00 ET | 258 | 4.785 |
| 12:02 ET | 100 | 4.785 |
| 12:05 ET | 2092 | 4.7898 |
| 12:07 ET | 6207 | 4.785 |
| 12:09 ET | 300 | 4.785 |
| 12:20 ET | 100 | 4.79 |
| 12:27 ET | 100 | 4.7858 |
| 12:30 ET | 100 | 4.79 |
| 12:38 ET | 270 | 4.7898 |
| 12:39 ET | 6173 | 4.785 |
| 12:41 ET | 417 | 4.7899 |
| 12:43 ET | 218 | 4.79 |
| 12:45 ET | 454 | 4.79 |
| 12:48 ET | 18241 | 4.79 |
| 12:52 ET | 156 | 4.7801 |
| 12:57 ET | 20323 | 4.7899 |
| 12:59 ET | 2419 | 4.785 |
| 01:01 ET | 910 | 4.7855 |
| 01:06 ET | 675 | 4.7846 |
| 01:08 ET | 138 | 4.79 |
| 01:15 ET | 950 | 4.78 |
| 01:19 ET | 100 | 4.79 |
| 01:21 ET | 3010 | 4.7898 |
| 01:26 ET | 542 | 4.7899 |
| 01:28 ET | 900 | 4.7835 |
| 01:32 ET | 1236 | 4.79 |
| 01:33 ET | 4193 | 4.785 |
| 01:35 ET | 10500 | 4.785 |
| 01:39 ET | 1411 | 4.785 |
| 01:42 ET | 1150 | 4.785 |
| 01:44 ET | 500 | 4.79 |
| 01:46 ET | 1000 | 4.785 |
| 01:48 ET | 200 | 4.785 |
| 01:50 ET | 1300 | 4.7898 |
| 01:57 ET | 599 | 4.785 |
| 02:00 ET | 417 | 4.785 |
| 02:02 ET | 7185 | 4.7801 |
| 02:04 ET | 100 | 4.79 |
| 02:11 ET | 100 | 4.785 |
| 02:13 ET | 1756 | 4.79 |
| 02:15 ET | 500 | 4.785 |
| 02:20 ET | 100 | 4.79 |
| 02:26 ET | 11700 | 4.79 |
| 02:27 ET | 2000 | 4.785 |
| 02:29 ET | 851 | 4.79 |
| 02:38 ET | 9270 | 4.785 |
| 02:44 ET | 1400 | 4.785 |
| 02:47 ET | 1000 | 4.79 |
| 02:49 ET | 1275 | 4.7886 |
| 02:51 ET | 500 | 4.785 |
| 02:54 ET | 340 | 4.785 |
| 02:56 ET | 2894 | 4.785 |
| 02:58 ET | 939 | 4.785 |
| 03:00 ET | 100 | 4.785 |
| 03:02 ET | 100 | 4.785 |
| 03:03 ET | 2100 | 4.785 |
| 03:05 ET | 100 | 4.785 |
| 03:07 ET | 700 | 4.785 |
| 03:09 ET | 425 | 4.785 |
| 03:12 ET | 1050 | 4.785 |
| 03:14 ET | 300 | 4.785 |
| 03:16 ET | 100 | 4.785 |
| 03:18 ET | 500 | 4.785 |
| 03:20 ET | 100 | 4.785 |
| 03:21 ET | 100 | 4.785 |
| 03:23 ET | 100 | 4.785 |
| 03:25 ET | 100 | 4.785 |
| 03:27 ET | 100 | 4.785 |
| 03:30 ET | 4300 | 4.785 |
| 03:32 ET | 200 | 4.785 |
| 03:34 ET | 100 | 4.785 |
| 03:36 ET | 100 | 4.785 |
| 03:38 ET | 3200 | 4.785 |
| 03:39 ET | 1393 | 4.785 |
| 03:43 ET | 5454 | 4.785 |
| 03:48 ET | 3433 | 4.7801 |
| 03:50 ET | 4150 | 4.785 |
| 03:52 ET | 100 | 4.785 |
| 03:56 ET | 2600 | 4.785 |
| 03:57 ET | 3188 | 4.785 |
| 03:59 ET | 2273 | 4.79 |
Jul 1, 2024
PIMCO Closed-End Funds Declare Monthly Common Share Distributions, from 5:22PM ET on Monday Jul 01, 2024 by Dow Jones
5:22PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PIMCO High Income Fund | 749.5M | 0.0x | --- |
Nuveen Credit Strategies Income Fund | 758.1M | 0.0x | --- |
Eaton Vance Enhanced Equity Income Fund | 754.9M | 4.1x | +2.50% |
John Hancock Tax-Advantaged Dividend Income Fund | 729.2M | 0.0x | --- |
CBRE Global Real Estate Income Fund | 779.6M | 0.0x | --- |
Vado Corp | 730.0M | -80.8x | --- |
Company Information
PIMCO High Income Fund (Fund) is a closed-end management investment company. The Fund seeks to achieve its investment objectives by utilizing a dynamic asset allocation strategy among multiple fixed income sectors in the global credit markets, which include corporate debt, such as fixed-, variable- and floating-rate bonds, bank loans, convertible securities and stressed debt securities issued by United States (US) or foreign (non-US) corporations or other business entities, including emerging market issuers; mortgage-related and other asset-backed securities; government and sovereign debt; taxable municipal bonds, and other securities, including emerging of the issuer's credit characteristics, forecast for interest rates and outlook for particular countries/regions, currencies, industries, sectors and the global economy and bond markets generally. The investment manager of the Fund is Pacific Investment Management Company LLC.
Contact Information
- Headquarters
- 84 State St, 1633 BroadwayNEWPORT BEACH, CA, United States 92660
- Phone
- 212-739-3000
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustees
- Deborah Decotis
- President
- Eric Johnson
- Senior Vice President
- Joshua Ratner
- Senior Vice President
- Peter Strelow
- Chief Compliance Officer
- Keisha Audain-pressley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $749.5M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 156.5M |
Dividend Yield | 12.03% |
Annual Dividend Rate | 0.5760 USD |
Ex-Dividend Date | 07-11-24 |
Pay Date | 08-01-24 |
Beta | 0.85 |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
