Pioneer High Income Fund, Inc.NYSE:PHT
- LAST PRICE7.3400
- TODAY'S CHANGE (%)-0.0200 (-0.2717%)
- Bid / Lots7.1800/ 5
- Ask / Lots7.8000/ 106
- Open / Previous Close7.3300 / 7.3600
- Day Range
- 52 Week Range
- Volume114,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHT |
|---|---|---|
| 09:32 ET | 18356 | 7.33 |
| 09:36 ET | 1595 | 7.34 |
| 09:38 ET | 6440 | 7.33 |
| 09:41 ET | 2200 | 7.35 |
| 09:48 ET | 100 | 7.345 |
| 09:52 ET | 2255 | 7.35 |
| 09:54 ET | 200 | 7.355 |
| 09:56 ET | 2232 | 7.36 |
| 09:57 ET | 562 | 7.35 |
| 09:59 ET | 736 | 7.36 |
| 10:01 ET | 1000 | 7.353 |
| 10:03 ET | 119 | 7.35 |
| 10:12 ET | 100 | 7.3588 |
| 10:17 ET | 1824 | 7.35 |
| 10:24 ET | 1400 | 7.35 |
| 10:32 ET | 1200 | 7.353 |
| 10:35 ET | 1830 | 7.35 |
| 10:37 ET | 100 | 7.34 |
| 10:42 ET | 1228 | 7.34 |
| 10:46 ET | 600 | 7.345 |
| 10:55 ET | 200 | 7.345 |
| 10:57 ET | 200 | 7.345 |
| 11:00 ET | 709 | 7.345 |
| 11:24 ET | 100 | 7.335 |
| 11:26 ET | 4600 | 7.335 |
| 11:31 ET | 100 | 7.335 |
| 11:49 ET | 100 | 7.34 |
| 11:58 ET | 400 | 7.335 |
| 12:02 ET | 900 | 7.33 |
| 12:23 ET | 2925 | 7.3205 |
| 12:25 ET | 734 | 7.33 |
| 12:30 ET | 1222 | 7.325 |
| 12:56 ET | 7299 | 7.3201 |
| 12:57 ET | 400 | 7.33 |
| 01:28 ET | 8609 | 7.325 |
| 01:30 ET | 3000 | 7.32 |
| 01:39 ET | 16832 | 7.33 |
| 01:51 ET | 100 | 7.339 |
| 01:57 ET | 300 | 7.34 |
| 02:04 ET | 800 | 7.3447 |
| 02:06 ET | 650 | 7.3399 |
| 02:13 ET | 1200 | 7.3408 |
| 02:15 ET | 2577 | 7.3511 |
| 02:18 ET | 400 | 7.3401 |
| 02:20 ET | 128 | 7.342 |
| 02:27 ET | 2222 | 7.3401 |
| 02:38 ET | 100 | 7.35 |
| 02:42 ET | 300 | 7.3418 |
| 02:51 ET | 400 | 7.35 |
| 02:56 ET | 400 | 7.35 |
| 02:58 ET | 300 | 7.35 |
| 03:00 ET | 100 | 7.35 |
| 03:02 ET | 300 | 7.3499 |
| 03:07 ET | 5600 | 7.35 |
| 03:09 ET | 500 | 7.35 |
| 03:20 ET | 200 | 7.35 |
| 03:41 ET | 889 | 7.3416 |
| 03:43 ET | 200 | 7.36 |
| 03:45 ET | 900 | 7.355 |
| 03:50 ET | 181 | 7.3501 |
| 03:52 ET | 871 | 7.349 |
| 03:56 ET | 100 | 7.34 |
| 03:57 ET | 208 | 7.345 |
| 03:59 ET | 400 | 7.34 |
Apr 4, 2024
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds, from 4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
4:05PM ET on Thursday Apr 04, 2024 by Dow JonesPress Release: Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds, from 4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pioneer High Income Fund, Inc. | 216.0M | 2.3x | --- |
Credit Suisse High Yield Bond | 210.1M | -122.6x | --- |
BlackRock MuniHoldings Quality Fund II, Inc. | 214.8M | 31.7x | --- |
BlackRock MuniYield Quality II | 219.3M | 41.8x | --- |
BlackRock MuniVest Fund II | 218.6M | 32.2x | --- |
Virtus Convertible & Income Fund II | 212.4M | 153.3x | --- |
Company Information
Pioneer High Income Fund, Inc. (the Fund) is a closed-end management investment company. The investment objective of the Fund is to provide a high level of current income and the Fund may, as a secondary objective, also seek capital appreciation to the extent that it is consistent with its investment objective. The Fund invest in insurance-linked securities. The Fund may invest up to 50% of its total assets in illiquid securities. The Fund invests in various sectors, including auto parts and equipment, metal processors and fabrication, oil-field services, telecom services, chemicals, oil, gas and consumable fuels, passenger airlines, chemicals, pharmaceuticals, advertising, and biotechnology. Amundi USA, Inc., serves as the Fund’s investment adviser.
Contact Information
- Headquarters
- 60 State St., 5Th Fl.BOSTON, MA, United States 02109
- Phone
- 617-742-7825
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Perna
- President, Chief Executive Officer, Director
- Lisa Jones
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Anthony Koenig
- Chief Compliance Officer
- John Malone
- Assistant Treasurer
- Antonio Furtado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $216.0M |
|---|---|
Revenue (TTM) | $27.5M |
Shares Outstanding | 29.3M |
Dividend Yield | 8.99% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-30-24 |
Beta | 0.89 |
EPS | $3.16 |
Book Value | $9.57 |
P/E Ratio | 2.3x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 85.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
