Phunware IncNASDAQ:PHUN
- LAST PRICE4.8800
- TODAY'S CHANGE (%)0.2500 (5.3996%)
- Bid / Lots4.8200/ 41
- Ask / Lots4.8400/ 14
- Open / Previous Close4.6500 / 4.6300
- Day Range
- 52 Week Range
- Volume293,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHUN |
|---|---|---|
| 09:32 ET | 3580 | 4.652 |
| 09:36 ET | 320 | 4.6247 |
| 09:38 ET | 1022 | 4.6673 |
| 09:39 ET | 621 | 4.6616 |
| 09:41 ET | 3609 | 4.6101 |
| 09:43 ET | 1000 | 4.61 |
| 09:48 ET | 2824 | 4.67 |
| 09:52 ET | 643 | 4.65 |
| 09:54 ET | 700 | 4.65 |
| 09:56 ET | 300 | 4.65 |
| 09:59 ET | 1000 | 4.6729 |
| 10:01 ET | 100 | 4.69 |
| 10:03 ET | 218 | 4.67 |
| 10:06 ET | 2289 | 4.701 |
| 10:08 ET | 400 | 4.71 |
| 10:10 ET | 100 | 4.7202 |
| 10:12 ET | 2028 | 4.7101 |
| 10:14 ET | 9597 | 4.7 |
| 10:15 ET | 19040 | 4.79 |
| 10:17 ET | 2800 | 4.761 |
| 10:19 ET | 1445 | 4.7306 |
| 10:21 ET | 8893 | 4.72 |
| 10:24 ET | 300 | 4.72 |
| 10:26 ET | 200 | 4.73 |
| 10:28 ET | 366 | 4.711 |
| 10:32 ET | 2397 | 4.7053 |
| 10:33 ET | 20621 | 4.7 |
| 10:37 ET | 511 | 4.675 |
| 10:39 ET | 600 | 4.69 |
| 10:42 ET | 419 | 4.7 |
| 10:44 ET | 1253 | 4.71 |
| 10:46 ET | 3405 | 4.7199 |
| 10:50 ET | 761 | 4.72 |
| 10:53 ET | 200 | 4.72 |
| 10:55 ET | 4836 | 4.75 |
| 10:57 ET | 1100 | 4.75 |
| 11:00 ET | 1998 | 4.7799 |
| 11:04 ET | 719 | 4.76 |
| 11:08 ET | 140 | 4.7329 |
| 11:09 ET | 8467 | 4.755 |
| 11:13 ET | 1100 | 4.7601 |
| 11:15 ET | 869 | 4.74 |
| 11:18 ET | 1221 | 4.7664 |
| 11:20 ET | 2029 | 4.71 |
| 11:22 ET | 600 | 4.7206 |
| 11:26 ET | 461 | 4.721 |
| 11:27 ET | 1574 | 4.7295 |
| 11:29 ET | 100 | 4.72 |
| 11:31 ET | 7332 | 4.7 |
| 11:36 ET | 759 | 4.72 |
| 11:38 ET | 5419 | 4.71 |
| 11:40 ET | 7332 | 4.7 |
| 11:42 ET | 100 | 4.68 |
| 11:45 ET | 827 | 4.71 |
| 11:47 ET | 411 | 4.69 |
| 11:49 ET | 600 | 4.73 |
| 11:54 ET | 1000 | 4.7306 |
| 12:00 ET | 100 | 4.73 |
| 12:02 ET | 4250 | 4.7469 |
| 12:07 ET | 500 | 4.7401 |
| 12:09 ET | 2041 | 4.76 |
| 12:12 ET | 1044 | 4.7952 |
| 12:14 ET | 188 | 4.76 |
| 12:16 ET | 124 | 4.79 |
| 12:18 ET | 2564 | 4.75 |
| 12:20 ET | 1184 | 4.76 |
| 12:21 ET | 835 | 4.75 |
| 12:36 ET | 105 | 4.75 |
| 12:52 ET | 1430 | 4.75 |
| 12:54 ET | 144 | 4.7676 |
| 12:57 ET | 1700 | 4.75 |
| 12:59 ET | 100 | 4.76 |
| 01:01 ET | 100 | 4.76 |
| 01:03 ET | 400 | 4.7501 |
| 01:06 ET | 200 | 4.74 |
| 01:08 ET | 240 | 4.7416 |
| 01:10 ET | 280 | 4.74 |
| 01:12 ET | 100 | 4.7445 |
| 01:14 ET | 400 | 4.76 |
| 01:19 ET | 900 | 4.7553 |
| 01:21 ET | 1240 | 4.75 |
| 01:24 ET | 300 | 4.75 |
| 01:26 ET | 150 | 4.75 |
| 01:28 ET | 1364 | 4.77 |
| 01:30 ET | 300 | 4.78 |
| 01:32 ET | 10051 | 4.83 |
| 01:33 ET | 200 | 4.84 |
| 01:35 ET | 100 | 4.8134 |
| 01:37 ET | 100 | 4.8 |
| 01:39 ET | 813 | 4.8 |
| 01:42 ET | 1720 | 4.84 |
| 01:46 ET | 3620 | 4.8501 |
| 01:48 ET | 500 | 4.86 |
| 01:50 ET | 268 | 4.86 |
| 01:51 ET | 300 | 4.83 |
| 01:53 ET | 5300 | 4.8301 |
| 02:00 ET | 1000 | 4.84 |
| 02:02 ET | 1543 | 4.84 |
| 02:04 ET | 400 | 4.83 |
| 02:06 ET | 700 | 4.84 |
| 02:08 ET | 700 | 4.84 |
| 02:09 ET | 799 | 4.84 |
| 02:11 ET | 205 | 4.83 |
| 02:15 ET | 200 | 4.85 |
| 02:20 ET | 447 | 4.83 |
| 02:22 ET | 100 | 4.85 |
| 02:24 ET | 10353 | 4.8 |
| 02:26 ET | 180 | 4.828 |
| 02:29 ET | 755 | 4.816 |
| 02:33 ET | 507 | 4.82 |
| 02:38 ET | 682 | 4.83 |
| 02:40 ET | 500 | 4.83 |
| 02:42 ET | 100 | 4.83 |
| 02:44 ET | 300 | 4.83 |
| 02:45 ET | 769 | 4.84 |
| 02:47 ET | 622 | 4.82 |
| 02:49 ET | 250 | 4.84 |
| 02:51 ET | 200 | 4.85 |
| 02:54 ET | 476 | 4.85 |
| 02:58 ET | 669 | 4.86 |
| 03:00 ET | 200 | 4.8499 |
| 03:02 ET | 370 | 4.85 |
| 03:03 ET | 1200 | 4.85 |
| 03:09 ET | 200 | 4.84 |
| 03:12 ET | 100 | 4.85 |
| 03:16 ET | 2600 | 4.8601 |
| 03:18 ET | 200 | 4.8506 |
| 03:20 ET | 1400 | 4.85 |
| 03:27 ET | 1954 | 4.8602 |
| 03:30 ET | 848 | 4.87 |
| 03:32 ET | 1640 | 4.88 |
| 03:34 ET | 608 | 4.86 |
| 03:36 ET | 1400 | 4.879 |
| 03:38 ET | 531 | 4.87 |
| 03:39 ET | 200 | 4.87 |
| 03:41 ET | 985 | 4.87 |
| 03:43 ET | 799 | 4.88 |
| 03:45 ET | 1162 | 4.8701 |
| 03:48 ET | 180 | 4.8524 |
| 03:50 ET | 500 | 4.86 |
| 03:54 ET | 2037 | 4.87 |
| 03:56 ET | 3460 | 4.87 |
| 03:57 ET | 2465 | 4.89 |
| 03:59 ET | 4163 | 4.88 |
Jul 1, 2024
Phunware Added to FTSE Russell Microcap(R) Index, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phunware Inc | 38.3M | -0.3x | --- |
Kun Peng International Ltd | 48.5M | -26.1x | --- |
Gryphon Digital Mining Inc | 35.7M | -0.1x | --- |
Zapata Computing Holdings Inc | 17.3M | -0.4x | --- |
Palladyne AI Corp | 51.9M | -0.5x | --- |
T Stamp Inc | 6.3M | -0.6x | --- |
Company Information
Phunware, Inc. offers a fully integrated cloud platform for mobile that provides companies with products, services and solutions necessary to engage, manage and monetize their mobile application portfolios and audiences at scale. Its platform provides the entire mobile lifecycle of applications, media and data in one login through one procurement relationship. Its offerings include Enterprise mobile software development kits (SDKs) including content management, location-based services, marketing automation, business intelligence and analytics, notifications and messaging, audience engagement and audience monetization; Integration of its SDK licenses into existing applications maintained by its customers, and custom application development and support services; Cloud-based vertical solutions, and Application transactions for mobile audience building, user acquisition, application discovery, audience engagement and monetization, including its engagement-driven digital asset PhunToken.
Contact Information
- Headquarters
- 7800 Shoal Creek Blvd Ste 230SAUSTIN, TX, United States 78757-1052
- Phone
- 512-693-4199
- Fax
- 302-655-5049
Executives
- Chief Revenue Officer
- Mike Snavely
- Chief Financial Officer
- Troy Reisner
- Chief Legal Officer
- Chris Olive
- Director
- Elloit Han
- Independent Director
- Stephen Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.3M |
|---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 8.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.62 |
EPS | $-16.16 |
Book Value | $-2.98 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -944.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
