• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (2.5223%)
  • Bid / Lots
    7.3900/ 1
  • Ask / Lots
    7.4000/ 27
  • Open / Previous Close
    6.1400 / 6.7400
  • Day Range
    Low 6.0600
    High 7.2400
  • 52 Week Range
    Low 2.8500
    High 24.4950
  • Volume
    8,305,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.74
TimeVolumePHUN
09:32 ET979146.2499
09:33 ET2538636.432
09:35 ET1139526.4702
09:37 ET1229736.28
09:39 ET946076.3058
09:42 ET1151816.39
09:44 ET316996.27
09:46 ET597046.22
09:48 ET291096.3001
09:50 ET391556.15
09:51 ET835396.18
09:53 ET289316.2193
09:55 ET521266.19
09:57 ET476696.16
10:00 ET104636.24
10:02 ET189546.28
10:04 ET324696.235
10:06 ET155946.2239
10:08 ET390416.115
10:09 ET424396.0899
10:11 ET262276.0812
10:13 ET420046.135
10:15 ET212596.13
10:18 ET308996.1599
10:20 ET369956.21
10:22 ET326646.2102
10:24 ET189846.183592
10:26 ET167336.18
10:27 ET195976.2596
10:29 ET366686.3696
10:31 ET166806.3
10:33 ET279816.3501
10:36 ET370566.41
10:38 ET232516.4
10:40 ET191356.3596
10:42 ET205686.3801
10:44 ET349926.395
10:45 ET249586.39
10:47 ET732216.49
10:49 ET338196.4629
10:51 ET536346.57
10:54 ET668956.5601
10:56 ET244026.6
10:58 ET332666.6136
11:00 ET345986.605
11:02 ET247196.619
11:03 ET241916.6107
11:05 ET345986.675
11:07 ET1206666.7499
11:09 ET375446.7388
11:12 ET407346.73
11:14 ET441566.748
11:16 ET366866.73
11:18 ET505666.6401
11:20 ET380256.57
11:21 ET298696.5501
11:23 ET241626.5896
11:25 ET253116.625
11:27 ET191846.605
11:30 ET115496.5876
11:32 ET95696.552
11:34 ET343526.67
11:36 ET286866.6099
11:38 ET86646.63
11:39 ET711216.615
11:41 ET576596.6
11:43 ET366696.6701
11:45 ET338116.71
11:48 ET283136.7199
11:50 ET376766.67
11:52 ET229236.68
11:54 ET167576.6401
11:56 ET99926.638
11:57 ET17826.67
11:59 ET94756.68
12:01 ET69846.6605
12:03 ET83086.6817
12:06 ET27006.63
12:08 ET68756.64
12:10 ET85006.67
12:12 ET40756.645
12:14 ET114716.6687
12:15 ET425696.7884
12:17 ET402896.85
12:19 ET190406.85
12:21 ET127196.8269
12:24 ET295406.801
12:26 ET320656.794
12:28 ET379396.825
12:30 ET377916.8299
12:32 ET361866.8382
12:33 ET554406.878
12:35 ET452846.8452
12:37 ET528086.87
12:39 ET356846.815
12:42 ET295386.86
12:44 ET216156.86
12:46 ET79086.87
12:48 ET198226.89
12:50 ET276966.9245
12:51 ET564306.91
12:53 ET281026.93
12:55 ET145626.9596
12:57 ET556837
01:00 ET333666.985
01:02 ET327216.94
01:04 ET281616.9116
01:06 ET192106.8999
01:08 ET438716.9701
01:09 ET331476.9999
01:11 ET492467
01:13 ET644477.095
01:15 ET726417.0643
01:18 ET651977.05
01:20 ET537397.11
01:22 ET520417.05
01:24 ET775296.9401
01:26 ET490856.905
01:27 ET219346.92
01:29 ET496076.805
01:31 ET469176.8701
01:33 ET251236.91
01:36 ET133916.96
01:38 ET173256.985
01:40 ET348467.0302
01:42 ET1081037.21
01:44 ET411037.1652
01:45 ET485827.135
01:47 ET180997.135
01:49 ET152957.1801
01:51 ET214137.15
01:54 ET639107.1788
01:56 ET286327.194544
01:58 ET241587.2
02:00 ET252047.166
02:02 ET455117.18
02:03 ET173967.2
02:05 ET127177.11
02:07 ET739517.0601
02:09 ET222237.12
02:12 ET124367.0592
02:14 ET72737.055
02:16 ET139987.0668
02:18 ET174247.021
02:20 ET245907.01
02:21 ET175057.035
02:23 ET98807.03
02:25 ET546257.0014
02:27 ET410747.045
02:30 ET271447.1
02:32 ET112857.1
02:34 ET272537.02
02:36 ET72387.0085
02:38 ET210216.9609
02:39 ET102956.96
02:41 ET287396.915
02:43 ET300726.867
02:45 ET608076.8462
02:48 ET33056.86
02:50 ET68976.87
02:52 ET91046.8599
02:54 ET106546.8487
02:56 ET31156.8877
02:57 ET145876.87
02:59 ET7816.87
03:01 ET57416.842
03:03 ET59606.8291
03:06 ET94286.82
03:08 ET1043976.65
03:10 ET187646.71
03:12 ET113956.7196
03:14 ET126826.72
03:15 ET109916.745
03:17 ET128126.7498
03:19 ET171936.79
03:21 ET123076.7701
03:24 ET190106.76
03:26 ET91106.745
03:28 ET275796.7
03:30 ET40036.71
03:32 ET166826.73
03:33 ET107116.72
03:35 ET38386.715
03:37 ET113506.7
03:39 ET54326.72
03:42 ET32706.7099
03:44 ET78996.6713
03:46 ET79186.64
03:48 ET120986.65
03:50 ET162746.66
03:51 ET161746.641
03:53 ET134866.66
03:55 ET187096.6785
03:57 ET376276.74
04:00 ET2355116.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPHUN
Phunware Inc
76.4M
-0.5x
---
United StatesPSQH
PSQ Holdings Inc
87.9M
-1.7x
---
United StatesPDYN
Palladyne AI Corp
53.9M
-0.6x
---
United StatesKPEA
Kun Peng International Ltd
48.0M
-52.8x
---
United StatesMTC
MMTEC Inc
75.7M
-9.4x
---
United StatesBMR
Beamr Imaging Ltd
48.1M
-24.9x
---
As of 2024-11-04

Company Information

Phunware, Inc. offers a fully integrated cloud platform for mobile that provides companies with products, services and solutions necessary to engage, manage and monetize their mobile application portfolios and audiences at scale. Its platform provides the entire mobile lifecycle of applications, media and data in one login through one procurement relationship. Its offerings include Enterprise mobile software development kits (SDKs) including content management, location-based services, marketing automation, business intelligence and analytics, notifications and messaging, audience engagement and audience monetization; Integration of its SDK licenses into existing applications maintained by its customers, and custom application development and support services; Cloud-based vertical solutions, and Application transactions for mobile audience building, user acquisition, application discovery, audience engagement and monetization, including its engagement-driven digital asset PhunToken.

Contact Information

Headquarters
7800 Shoal Creek Blvd Ste 230SAUSTIN, TX, United States 78757-1052
Phone
512-693-4199
Fax
302-655-5049

Executives

Interim Chief Executive Officer, Director
Stephen Chen
Chief Financial Officer
Troy Reisner
Chief Legal Officer
Chris Olive
Director
Elloit Han
Independent Director
Rahul Mewawalla

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.4M
Revenue (TTM)
$4.1M
Shares Outstanding
11.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.47
EPS
$-14.38
Book Value
$-2.98
P/E Ratio
-0.5x
Price/Sales (TTM)
18.5
Price/Cash Flow (TTM)
---
Operating Margin
-932.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.