Phunware IncNASDAQ:PHUNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE4.8800
- TODAY'S CHANGE (%)0.4800 (10.9091%)
- Bid / Lots4.9000/ 10
- Ask / Lots5.0000/ 6
- Open / Previous Close4.4200 / 4.4000
- Day Range
- 52 Week Range
- Volume3,418,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHUN |
|---|---|---|
| 09:32 ET | 9239 | 4.4555 |
| 09:33 ET | 7431 | 4.4801 |
| 09:35 ET | 18103 | 4.5038 |
| 09:37 ET | 11300 | 4.46 |
| 09:39 ET | 2257 | 4.46 |
| 09:42 ET | 26915 | 4.535 |
| 09:44 ET | 22730 | 4.5326 |
| 09:46 ET | 13127 | 4.5399 |
| 09:48 ET | 11795 | 4.56 |
| 09:50 ET | 41006 | 4.61 |
| 09:51 ET | 29276 | 4.62 |
| 09:53 ET | 5256 | 4.6325 |
| 09:55 ET | 41668 | 4.6975 |
| 09:57 ET | 21808 | 4.71 |
| 10:00 ET | 73193 | 4.8494 |
| 10:02 ET | 68364 | 4.82 |
| 10:04 ET | 41345 | 4.87 |
| 10:06 ET | 74424 | 4.803 |
| 10:08 ET | 36995 | 4.8144 |
| 10:09 ET | 32631 | 4.8378 |
| 10:11 ET | 36708 | 4.8579 |
| 10:13 ET | 26498 | 4.95 |
| 10:15 ET | 42914 | 4.876 |
| 10:18 ET | 16472 | 4.89 |
| 10:20 ET | 16745 | 4.9 |
| 10:22 ET | 14326 | 4.89 |
| 10:24 ET | 2586 | 4.87 |
| 10:26 ET | 19970 | 4.92 |
| 10:27 ET | 16920 | 4.9112 |
| 10:29 ET | 18529 | 4.915 |
| 10:31 ET | 39027 | 4.9683 |
| 10:33 ET | 9859 | 4.94 |
| 10:36 ET | 3947 | 4.9208 |
| 10:38 ET | 19207 | 4.96 |
| 10:40 ET | 2190 | 4.9398 |
| 10:42 ET | 37411 | 4.855 |
| 10:44 ET | 7745 | 4.9072 |
| 10:45 ET | 10583 | 4.88 |
| 10:47 ET | 9041 | 4.87 |
| 10:49 ET | 68977 | 4.95 |
| 10:51 ET | 18098 | 4.95 |
| 10:54 ET | 11593 | 4.9701 |
| 10:56 ET | 10230 | 4.95 |
| 10:58 ET | 59654 | 5 |
| 11:00 ET | 66315 | 5.0693 |
| 11:02 ET | 58405 | 5.1236 |
| 11:03 ET | 17858 | 5.14 |
| 11:05 ET | 28888 | 5.1728 |
| 11:07 ET | 99590 | 5.19 |
| 11:09 ET | 94943 | 5.1401 |
| 11:12 ET | 11567 | 5.15 |
| 11:14 ET | 44798 | 5.14 |
| 11:16 ET | 10999 | 5.1686 |
| 11:18 ET | 18515 | 5.17 |
| 11:20 ET | 7231 | 5.175 |
| 11:21 ET | 20885 | 5.1359 |
| 11:23 ET | 38254 | 5.15 |
| 11:25 ET | 31234 | 5.1577 |
| 11:27 ET | 11430 | 5.125 |
| 11:30 ET | 9434 | 5.1302 |
| 11:32 ET | 14795 | 5.2 |
| 11:34 ET | 35567 | 5.27 |
| 11:36 ET | 59044 | 5.24 |
| 11:38 ET | 96659 | 5.33 |
| 11:39 ET | 68589 | 5.2 |
| 11:41 ET | 27107 | 5.12 |
| 11:43 ET | 80964 | 5.1 |
| 11:45 ET | 28239 | 5.0866 |
| 11:48 ET | 42362 | 5.13 |
| 11:50 ET | 8249 | 5.125 |
| 11:52 ET | 16480 | 5.14 |
| 11:54 ET | 35157 | 5.1444 |
| 11:56 ET | 15035 | 5.12 |
| 11:57 ET | 6406 | 5.1526 |
| 11:59 ET | 19191 | 5.14 |
| 12:01 ET | 2500 | 5.15 |
| 12:03 ET | 14655 | 5.111 |
| 12:06 ET | 3819 | 5.104 |
| 12:08 ET | 7201 | 5.11 |
| 12:10 ET | 41462 | 5.09 |
| 12:12 ET | 6905 | 5.115 |
| 12:14 ET | 49081 | 5.04 |
| 12:15 ET | 19004 | 5.08 |
| 12:17 ET | 11628 | 5.0749 |
| 12:19 ET | 2815 | 5.065 |
| 12:21 ET | 9052 | 5.11 |
| 12:24 ET | 14427 | 5.13 |
| 12:26 ET | 1855 | 5.1066 |
| 12:28 ET | 8624 | 5.12 |
| 12:30 ET | 24537 | 5.1198 |
| 12:32 ET | 1287 | 5.08 |
| 12:33 ET | 3866 | 5.0733 |
| 12:35 ET | 3000 | 5.08 |
| 12:37 ET | 2900 | 5.11 |
| 12:39 ET | 1000 | 5.1 |
| 12:42 ET | 220 | 5.1093 |
| 12:44 ET | 1506 | 5.1385 |
| 12:46 ET | 5670 | 5.1199 |
| 12:48 ET | 900 | 5.13 |
| 12:50 ET | 601 | 5.11 |
| 12:51 ET | 2000 | 5.119149 |
| 12:53 ET | 2400 | 5.1018 |
| 12:55 ET | 7206 | 5.07 |
| 12:57 ET | 2000 | 5.11 |
| 01:00 ET | 947 | 5.13 |
| 01:02 ET | 2041 | 5.115 |
| 01:04 ET | 1380 | 5.1 |
| 01:06 ET | 7626 | 5.1 |
| 01:08 ET | 1411 | 5.12 |
| 01:09 ET | 7728 | 5.09 |
| 01:11 ET | 11533 | 5.05 |
| 01:13 ET | 21159 | 5.025 |
| 01:15 ET | 7066 | 5.025 |
| 01:18 ET | 4436 | 5.0618 |
| 01:20 ET | 2171 | 5.04 |
| 01:22 ET | 1983 | 5.03 |
| 01:24 ET | 3490 | 5.0308 |
| 01:26 ET | 678 | 5.05 |
| 01:27 ET | 1360 | 5.04 |
| 01:29 ET | 4386 | 5.02 |
| 01:31 ET | 5801 | 5.02 |
| 01:33 ET | 9653 | 5.04 |
| 01:36 ET | 5199 | 5.02 |
| 01:38 ET | 8679 | 5.01 |
| 01:40 ET | 27892 | 4.995 |
| 01:42 ET | 14577 | 5 |
| 01:44 ET | 3575 | 5.01 |
| 01:45 ET | 663 | 5.02 |
| 01:47 ET | 1585 | 5.03 |
| 01:49 ET | 4925 | 5.0101 |
| 01:51 ET | 3620 | 5.02 |
| 01:54 ET | 6100 | 5.02 |
| 01:56 ET | 3250 | 5.019 |
| 01:58 ET | 100 | 5.01 |
| 02:00 ET | 200 | 5.0026 |
| 02:02 ET | 3945 | 5.03 |
| 02:03 ET | 439 | 5.01 |
| 02:05 ET | 2650 | 5 |
| 02:07 ET | 11698 | 5.04 |
| 02:09 ET | 1600 | 5.02 |
| 02:12 ET | 5655 | 5.0441 |
| 02:14 ET | 5993 | 5.003 |
| 02:16 ET | 11932 | 5.05 |
| 02:18 ET | 5350 | 5.0608 |
| 02:20 ET | 5610 | 5.05 |
| 02:21 ET | 6730 | 5.0689 |
| 02:23 ET | 1500 | 5.055 |
| 02:25 ET | 4779 | 5.06 |
| 02:27 ET | 16846 | 5.03 |
| 02:32 ET | 5555 | 5.01 |
| 02:34 ET | 6742 | 5 |
| 02:36 ET | 15349 | 4.97 |
| 02:38 ET | 9358 | 4.9937 |
| 02:39 ET | 925 | 4.98 |
| 02:41 ET | 100 | 4.98 |
| 02:43 ET | 150 | 4.97 |
| 02:45 ET | 31121 | 4.945 |
| 02:48 ET | 2259 | 4.9401 |
| 02:50 ET | 901 | 4.94 |
| 02:52 ET | 800 | 4.93 |
| 02:54 ET | 10900 | 4.92 |
| 02:56 ET | 300 | 4.92 |
| 02:57 ET | 3650 | 4.915 |
| 02:59 ET | 3250 | 4.92 |
| 03:01 ET | 527 | 4.912015 |
| 03:03 ET | 2036 | 4.9196 |
| 03:06 ET | 1805 | 4.905 |
| 03:08 ET | 5120 | 4.9 |
| 03:10 ET | 268 | 4.8901 |
| 03:12 ET | 3330 | 4.8901 |
| 03:14 ET | 9838 | 4.9 |
| 03:15 ET | 12254 | 4.89 |
| 03:17 ET | 3052 | 4.9 |
| 03:19 ET | 10113 | 4.919 |
| 03:21 ET | 9074 | 4.915 |
| 03:24 ET | 2355 | 4.92 |
| 03:26 ET | 1552 | 4.92 |
| 03:28 ET | 6171 | 4.93 |
| 03:30 ET | 20560 | 4.94 |
| 03:32 ET | 4094 | 4.915 |
| 03:33 ET | 2035 | 4.94 |
| 03:35 ET | 13216 | 4.94 |
| 03:37 ET | 4068 | 4.92 |
| 03:39 ET | 17994 | 4.87 |
| 03:42 ET | 10826 | 4.8569 |
| 03:44 ET | 8921 | 4.8299 |
| 03:46 ET | 11551 | 4.8367 |
| 03:48 ET | 11199 | 4.83 |
| 03:50 ET | 6354 | 4.8216 |
| 03:51 ET | 8823 | 4.83 |
| 03:53 ET | 6003 | 4.83 |
| 03:55 ET | 28434 | 4.87 |
| 03:57 ET | 16628 | 4.875 |
| 04:00 ET | 78703 | 4.88 |
Nov 21, 2024
Phunware Survey on Resort Guest Digital Experiences Highlights Connection Between Mobile App Integration and Guest Satisfaction, from 8:31AM ET on Thursday Nov 21, 2024 by Dow Jones
8:31AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
Phunware to Participate in the 13th Annual ROTH Technology Conference in New York City November 20, 2024, from 8:31AM ET on Monday Nov 18, 2024 by Dow Jones
8:31AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ Phunware Is Maintained at Buy by Ascendiant Capital, from 12:49PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:49PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Phunware Cut to Neutral From Buy by HC Wainwright & Co., from 6:14AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:14AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Phunware Narrows Q3 Loss Amid Revenue Decline -- MarketWatch, from 4:40PM ET on Thursday Nov 07, 2024 by Dow Jones
4:40PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phunware Inc | 87.5M | -0.5x | --- |
PSQ Holdings Inc | 76.1M | -1.5x | --- |
Palladyne AI Corp | 60.2M | -2.1x | --- |
Kun Peng International Ltd | 43.2M | -41.0x | --- |
Orangekloud Technology Inc | 65.1M | -54.3x | --- |
Arax Holdings Corp. | 70.6M | -5.9x | --- |
Company Information
Phunware, Inc. offers a fully integrated cloud platform for mobile that provides companies with products, services and solutions necessary to engage, manage and monetize their mobile application portfolios and audiences at scale. Its platform provides the entire mobile lifecycle of applications, media and data in one login through one procurement relationship. Its offerings include Enterprise mobile software development kits (SDKs) including content management, location-based services, marketing automation, business intelligence and analytics, notifications and messaging, audience engagement and audience monetization; Integration of its SDK licenses into existing applications maintained by its customers, and custom application development and support services; Cloud-based vertical solutions, and Application transactions for mobile audience building, user acquisition, application discovery, audience engagement and monetization, including its engagement-driven digital asset PhunToken.
Contact Information
- Headquarters
- 7800 Shoal Creek Blvd, Suite 230-SAUSTIN, TX, United States 78757
- Phone
- 512-693-4199
- Fax
- 302-655-5049
Executives
- Interim Chief Executive Officer, Director
- Stephen Chen
- Chief Financial Officer
- Troy Reisner
- Chief Legal Officer
- Chris Olive
- Director
- Elloit Han
- Independent Director
- Rahul Mewawalla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.1M |
|---|---|
Revenue (TTM) | $3.5M |
Shares Outstanding | 19.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.36 |
EPS | $-8.91 |
Book Value | $-2.98 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 27.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -795.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
