Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PINC |
---|---|---|
09:32 ET | 5226 | 20.5 |
09:34 ET | 100 | 20.61 |
09:36 ET | 1100 | 20.61 |
09:38 ET | 200 | 20.62 |
09:39 ET | 200 | 20.67 |
09:41 ET | 900 | 20.62 |
09:43 ET | 2259 | 20.61 |
09:45 ET | 900 | 20.62 |
09:48 ET | 3039 | 20.67 |
09:50 ET | 2596 | 20.7 |
09:52 ET | 2900 | 20.66 |
09:54 ET | 1500 | 20.63 |
09:56 ET | 500 | 20.6 |
09:57 ET | 100 | 20.62 |
10:01 ET | 760 | 20.54 |
10:03 ET | 400 | 20.56 |
10:06 ET | 300 | 20.6 |
10:08 ET | 1140 | 20.615 |
10:10 ET | 200 | 20.61 |
10:12 ET | 3382 | 20.63 |
10:14 ET | 1856 | 20.63 |
10:15 ET | 200 | 20.63 |
10:17 ET | 13056 | 20.685 |
10:19 ET | 1335 | 20.625 |
10:21 ET | 100 | 20.615 |
10:24 ET | 1592 | 20.605 |
10:26 ET | 4120 | 20.655 |
10:28 ET | 850 | 20.67 |
10:30 ET | 600 | 20.65 |
10:32 ET | 100 | 20.655 |
10:33 ET | 664 | 20.66 |
10:35 ET | 4480 | 20.645 |
10:37 ET | 1252 | 20.61 |
10:39 ET | 1200 | 20.66 |
10:42 ET | 800 | 20.65 |
10:44 ET | 900 | 20.645 |
10:46 ET | 800 | 20.65 |
10:48 ET | 323 | 20.675 |
10:50 ET | 2600 | 20.66 |
10:53 ET | 200 | 20.615 |
10:55 ET | 756 | 20.62 |
10:57 ET | 400 | 20.605 |
11:00 ET | 700 | 20.615 |
11:02 ET | 100 | 20.63 |
11:04 ET | 900 | 20.625 |
11:06 ET | 600 | 20.595 |
11:08 ET | 353 | 20.61 |
11:09 ET | 453 | 20.6 |
11:11 ET | 200 | 20.61 |
11:13 ET | 500 | 20.61 |
11:15 ET | 1750 | 20.6199 |
11:20 ET | 100 | 20.605 |
11:22 ET | 1807 | 20.615 |
11:24 ET | 200 | 20.615 |
11:26 ET | 2336 | 20.615 |
11:27 ET | 2000 | 20.625 |
11:29 ET | 800 | 20.625 |
11:31 ET | 1000 | 20.6 |
11:33 ET | 600 | 20.61 |
11:36 ET | 300 | 20.6 |
11:38 ET | 900 | 20.615 |
11:42 ET | 1700 | 20.625 |
11:44 ET | 2050 | 20.635 |
11:45 ET | 300 | 20.64 |
11:47 ET | 910 | 20.605 |
11:49 ET | 652 | 20.595 |
11:51 ET | 1721 | 20.615 |
11:54 ET | 1825 | 20.65 |
11:56 ET | 2529 | 20.66 |
11:58 ET | 110 | 20.68 |
12:00 ET | 1778 | 20.68 |
12:02 ET | 600 | 20.67 |
12:03 ET | 100 | 20.67 |
12:05 ET | 2963 | 20.67 |
12:07 ET | 300 | 20.68 |
12:12 ET | 1545 | 20.69 |
12:14 ET | 500 | 20.684 |
12:18 ET | 400 | 20.685 |
12:20 ET | 200 | 20.689 |
12:21 ET | 1400 | 20.65 |
12:23 ET | 1700 | 20.645 |
12:25 ET | 222 | 20.64 |
12:30 ET | 288 | 20.645 |
12:32 ET | 313 | 20.645 |
12:34 ET | 915 | 20.62 |
12:36 ET | 1377 | 20.62 |
12:38 ET | 100 | 20.615 |
12:39 ET | 2400 | 20.65 |
12:43 ET | 200 | 20.66 |
12:45 ET | 400 | 20.65 |
12:50 ET | 1200 | 20.64 |
12:52 ET | 700 | 20.635 |
12:54 ET | 1406 | 20.635 |
12:56 ET | 600 | 20.655 |
12:57 ET | 1596 | 20.65 |
12:59 ET | 1235 | 20.65 |
01:01 ET | 500 | 20.645 |
01:03 ET | 200 | 20.655 |
01:06 ET | 400 | 20.65 |
01:08 ET | 800 | 20.65 |
01:10 ET | 500 | 20.65 |
01:14 ET | 300 | 20.65 |
01:15 ET | 200 | 20.645 |
01:19 ET | 600 | 20.63 |
01:21 ET | 800 | 20.635 |
01:24 ET | 2500 | 20.645 |
01:26 ET | 100 | 20.65 |
01:28 ET | 200 | 20.645 |
01:30 ET | 1504 | 20.655 |
01:32 ET | 1406 | 20.655 |
01:33 ET | 2605 | 20.65 |
01:35 ET | 2400 | 20.63 |
01:37 ET | 1200 | 20.64 |
01:39 ET | 400 | 20.63 |
01:42 ET | 1806 | 20.64 |
01:44 ET | 100 | 20.655 |
01:46 ET | 944 | 20.67 |
01:48 ET | 400 | 20.68 |
01:50 ET | 403 | 20.665 |
01:53 ET | 1000 | 20.68 |
01:55 ET | 300 | 20.675 |
01:57 ET | 1299 | 20.69 |
02:00 ET | 200 | 20.685 |
02:02 ET | 1567 | 20.705 |
02:04 ET | 1915 | 20.715 |
02:06 ET | 700 | 20.7 |
02:08 ET | 200 | 20.705 |
02:09 ET | 1600 | 20.725 |
02:11 ET | 300 | 20.72 |
02:13 ET | 600 | 20.72 |
02:15 ET | 1700 | 20.72 |
02:18 ET | 300 | 20.715 |
02:20 ET | 1500 | 20.715 |
02:22 ET | 700 | 20.715 |
02:24 ET | 100 | 20.715 |
02:27 ET | 321 | 20.72 |
02:29 ET | 500 | 20.715 |
02:31 ET | 620 | 20.705 |
02:33 ET | 1700 | 20.685 |
02:36 ET | 3553 | 20.695 |
02:38 ET | 2575 | 20.715 |
02:40 ET | 100 | 20.715 |
02:42 ET | 800 | 20.715 |
02:44 ET | 1500 | 20.71 |
02:45 ET | 766 | 20.715 |
02:47 ET | 500 | 20.715 |
02:49 ET | 2826 | 20.715 |
02:51 ET | 100 | 20.715 |
02:54 ET | 1600 | 20.725 |
02:56 ET | 900 | 20.715 |
02:58 ET | 300 | 20.715 |
03:00 ET | 200 | 20.71 |
03:02 ET | 2841 | 20.73 |
03:03 ET | 2621 | 20.715 |
03:05 ET | 200 | 20.695 |
03:07 ET | 551 | 20.695 |
03:09 ET | 2043 | 20.715 |
03:12 ET | 1667 | 20.735 |
03:14 ET | 560 | 20.7477 |
03:16 ET | 2000 | 20.75 |
03:18 ET | 2509 | 20.75 |
03:20 ET | 800 | 20.745 |
03:21 ET | 400 | 20.745 |
03:23 ET | 796 | 20.745 |
03:25 ET | 4531 | 20.755 |
03:27 ET | 2200 | 20.765 |
03:30 ET | 1000 | 20.745 |
03:32 ET | 1222 | 20.74 |
03:34 ET | 1411 | 20.725 |
03:36 ET | 1000 | 20.7299 |
03:38 ET | 500 | 20.725 |
03:39 ET | 1400 | 20.725 |
03:41 ET | 5099 | 20.74 |
03:43 ET | 3200 | 20.75 |
03:45 ET | 2705 | 20.76 |
03:48 ET | 3020 | 20.765 |
03:50 ET | 8214 | 20.765 |
03:52 ET | 10303 | 20.775 |
03:54 ET | 5722 | 20.76 |
03:56 ET | 10129 | 20.775 |
03:57 ET | 3971 | 20.775 |
03:59 ET | 29645 | 20.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Premier Inc | 2.1B | 32.4x | -12.96% |
Conmed Corp | 2.2B | 27.1x | +8.12% |
Integra Lifesciences Holdings Corp | 2.5B | 61.9x | +3.10% |
Enovis Corp | 2.6B | -25.4x | --- |
Warby Parker Inc | 1.9B | -35.4x | --- |
LivaNova PLC | 2.9B | -90.7x | --- |
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.04% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.40 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.