Premier IncNASDAQ:PINC
- LAST PRICE20.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.3000/ 2
- Ask / Lots29.0200/ 1
- Open / Previous Close0.0000 / 20.7500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PINC |
|---|---|---|
| 09:32 ET | 5048 | 21.16 |
| 09:34 ET | 4004 | 21.06 |
| 09:36 ET | 2469 | 21.13 |
| 09:38 ET | 1000 | 21.12 |
| 09:39 ET | 3766 | 21.14 |
| 09:41 ET | 800 | 21.18 |
| 09:43 ET | 6040 | 21.16 |
| 09:45 ET | 3815 | 21.16 |
| 09:48 ET | 1014 | 21.17 |
| 09:50 ET | 814 | 21.16 |
| 09:52 ET | 2300 | 21.11 |
| 09:54 ET | 811 | 21.1 |
| 09:56 ET | 300 | 21.08 |
| 09:57 ET | 800 | 21.08 |
| 09:59 ET | 700 | 21.09 |
| 10:01 ET | 4199 | 21.035 |
| 10:03 ET | 3731 | 21.01 |
| 10:06 ET | 1586 | 21.01 |
| 10:08 ET | 3418 | 20.99 |
| 10:10 ET | 1494 | 20.96 |
| 10:12 ET | 1586 | 20.95 |
| 10:14 ET | 2700 | 20.915 |
| 10:15 ET | 2306 | 20.93 |
| 10:17 ET | 3708 | 20.94 |
| 10:19 ET | 2213 | 20.86 |
| 10:21 ET | 6424 | 20.88 |
| 10:24 ET | 2806 | 20.855 |
| 10:26 ET | 2200 | 20.87 |
| 10:28 ET | 1979 | 20.85 |
| 10:30 ET | 1013 | 20.83 |
| 10:32 ET | 4778 | 20.825 |
| 10:33 ET | 2317 | 20.83 |
| 10:35 ET | 1900 | 20.83 |
| 10:37 ET | 1018 | 20.86 |
| 10:39 ET | 1156 | 20.845 |
| 10:42 ET | 1100 | 20.875 |
| 10:44 ET | 2512 | 20.9 |
| 10:46 ET | 4089 | 20.895 |
| 10:48 ET | 1097 | 20.9 |
| 10:50 ET | 2616 | 20.94 |
| 10:51 ET | 100 | 20.935 |
| 10:53 ET | 6744 | 20.91 |
| 10:55 ET | 834 | 20.93 |
| 10:57 ET | 1738 | 20.94 |
| 11:00 ET | 400 | 20.935 |
| 11:02 ET | 5799 | 20.955 |
| 11:04 ET | 597 | 20.975 |
| 11:06 ET | 13291 | 20.991 |
| 11:08 ET | 2621 | 20.965 |
| 11:09 ET | 4222 | 20.95 |
| 11:11 ET | 1300 | 20.95 |
| 11:13 ET | 300 | 20.93 |
| 11:15 ET | 1060 | 20.925 |
| 11:18 ET | 1500 | 20.93 |
| 11:20 ET | 1200 | 20.88 |
| 11:22 ET | 200 | 20.88 |
| 11:24 ET | 2229 | 20.84 |
| 11:26 ET | 921 | 20.855 |
| 11:27 ET | 600 | 20.855 |
| 11:29 ET | 3506 | 20.875 |
| 11:31 ET | 1048 | 20.89 |
| 11:33 ET | 4102 | 20.8999 |
| 11:36 ET | 2584 | 20.89 |
| 11:38 ET | 782 | 20.91 |
| 11:40 ET | 300 | 20.9 |
| 11:42 ET | 3478 | 20.925 |
| 11:44 ET | 3401 | 20.915 |
| 11:47 ET | 3136 | 20.92 |
| 11:49 ET | 709 | 20.925 |
| 11:51 ET | 2400 | 20.93 |
| 11:54 ET | 9332 | 20.89 |
| 11:56 ET | 8064 | 20.895 |
| 11:58 ET | 18114 | 20.88 |
| 12:00 ET | 602 | 20.87 |
| 12:02 ET | 3107 | 20.875 |
| 12:03 ET | 739 | 20.87 |
| 12:05 ET | 600 | 20.875 |
| 12:07 ET | 6698 | 20.845 |
| 12:09 ET | 1437 | 20.855 |
| 12:12 ET | 1400 | 20.84 |
| 12:14 ET | 1734 | 20.81 |
| 12:16 ET | 1948 | 20.82 |
| 12:18 ET | 7007 | 20.78 |
| 12:20 ET | 6180 | 20.745 |
| 12:21 ET | 3700 | 20.725 |
| 12:23 ET | 6322 | 20.725 |
| 12:25 ET | 2717 | 20.705 |
| 12:27 ET | 1900 | 20.705 |
| 12:30 ET | 3250 | 20.745 |
| 12:32 ET | 6184 | 20.73 |
| 12:34 ET | 2440 | 20.745 |
| 12:36 ET | 1371 | 20.74 |
| 12:38 ET | 5173 | 20.72 |
| 12:39 ET | 1148 | 20.72 |
| 12:41 ET | 1404 | 20.73 |
| 12:43 ET | 200 | 20.735 |
| 12:45 ET | 3100 | 20.74 |
| 12:48 ET | 3500 | 20.745 |
| 12:50 ET | 2654 | 20.735 |
| 12:52 ET | 2000 | 20.725 |
| 12:54 ET | 6745 | 20.715 |
| 12:56 ET | 300 | 20.715 |
| 12:57 ET | 1950 | 20.725 |
| 12:59 ET | 2662 | 20.73 |
| 01:01 ET | 3022 | 20.71 |
| 01:03 ET | 100 | 20.71 |
| 01:06 ET | 1917 | 20.71 |
| 01:08 ET | 1000 | 20.72 |
| 01:10 ET | 900 | 20.73 |
| 01:12 ET | 3383 | 20.745 |
| 01:14 ET | 400 | 20.735 |
| 01:15 ET | 3214 | 20.72 |
| 01:19 ET | 700 | 20.72 |
| 01:21 ET | 3002 | 20.71 |
| 01:24 ET | 4184 | 20.685 |
| 01:26 ET | 3937 | 20.67 |
| 01:28 ET | 2561 | 20.67 |
| 01:30 ET | 2068 | 20.695 |
| 01:32 ET | 2789 | 20.6801 |
| 01:33 ET | 3073 | 20.71 |
| 01:35 ET | 2133 | 20.72 |
| 01:37 ET | 7584 | 20.69 |
| 01:39 ET | 3158 | 20.67 |
| 01:42 ET | 3576 | 20.67 |
| 01:44 ET | 919 | 20.685 |
| 01:46 ET | 4208 | 20.685 |
| 01:48 ET | 8894 | 20.685 |
| 01:50 ET | 9475 | 20.695 |
| 01:51 ET | 5715 | 20.685 |
| 01:53 ET | 6339 | 20.72 |
| 01:55 ET | 2866 | 20.735 |
| 01:57 ET | 6121 | 20.785 |
| 02:00 ET | 5499 | 20.8 |
| 02:02 ET | 3600 | 20.79 |
| 02:04 ET | 5100 | 20.79 |
| 02:06 ET | 1413 | 20.81 |
| 02:08 ET | 2707 | 20.81 |
| 02:09 ET | 6504 | 20.775 |
| 02:11 ET | 3275 | 20.77 |
| 02:13 ET | 593 | 20.785 |
| 02:15 ET | 4865 | 20.765 |
| 02:18 ET | 2759 | 20.77 |
| 02:20 ET | 400 | 20.775 |
| 02:22 ET | 4865 | 20.755 |
| 02:24 ET | 2148 | 20.72 |
| 02:26 ET | 2959 | 20.72 |
| 02:27 ET | 4236 | 20.715 |
| 02:29 ET | 3860 | 20.71 |
| 02:31 ET | 5039 | 20.71 |
| 02:33 ET | 8010 | 20.695 |
| 02:36 ET | 5699 | 20.725 |
| 02:38 ET | 1200 | 20.72 |
| 02:40 ET | 8473 | 20.695 |
| 02:42 ET | 6221 | 20.67 |
| 02:44 ET | 685 | 20.67 |
| 02:45 ET | 2246 | 20.67 |
| 02:47 ET | 7740 | 20.655 |
| 02:49 ET | 400 | 20.65 |
| 02:51 ET | 4393 | 20.645 |
| 02:54 ET | 6009 | 20.63 |
| 02:56 ET | 1661 | 20.6409 |
| 02:58 ET | 1492 | 20.655 |
| 03:00 ET | 1946 | 20.67 |
| 03:02 ET | 10372 | 20.67 |
| 03:03 ET | 861 | 20.67 |
| 03:05 ET | 1300 | 20.67 |
| 03:07 ET | 2722 | 20.69 |
| 03:09 ET | 3101 | 20.7 |
| 03:14 ET | 100 | 20.705 |
| 03:16 ET | 7384 | 20.705 |
| 03:18 ET | 2925 | 20.705 |
| 03:20 ET | 24267 | 20.695 |
| 03:21 ET | 11481 | 20.71 |
| 03:23 ET | 7069 | 20.705 |
| 03:25 ET | 8444 | 20.7 |
| 03:27 ET | 6187 | 20.715 |
| 03:30 ET | 11108 | 20.71 |
| 03:32 ET | 5060 | 20.755 |
| 03:34 ET | 6915 | 20.75 |
| 03:36 ET | 21375 | 20.74 |
| 03:38 ET | 5820 | 20.73 |
| 03:39 ET | 4019 | 20.735 |
| 03:41 ET | 8189 | 20.73 |
| 03:43 ET | 14045 | 20.745 |
| 03:45 ET | 12027 | 20.73 |
| 03:48 ET | 1678 | 20.725 |
| 03:50 ET | 21705 | 20.76 |
| 03:52 ET | 6929 | 20.755 |
| 03:54 ET | 3616 | 20.76 |
| 03:56 ET | 15555 | 20.73 |
| 03:57 ET | 15519 | 20.76 |
| 03:59 ET | 18018 | 20.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Premier Inc | 2.5B | 14.9x | -12.96% |
Integra Lifesciences Holdings Corp | 2.5B | 38.0x | +3.10% |
Conmed Corp | 2.3B | 36.9x | +8.12% |
LivaNova PLC | 2.9B | 165.6x | --- |
Neogen Corp | 2.6B | 1,665.7x | --- |
Tandem Diabetes Care Inc | 2.1B | -9.3x | --- |
Company Information
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Contact Information
- Headquarters
- 13034 Ballantyne Corporate PlaceCHARLOTTE, NC, United States 28277
- Phone
- 704-357-0022
- Fax
- 302-655-5049
Executives
- Vice Chairman of the Board
- Richard Statuto
- President, Chief Executive Officer, Director
- Michael Alkire
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Craig Mckasson
- Chief Operating Officer
- Leigh Anderson
- Senior Vice President - Supply Chain
- Bruce Radcliff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 119.8M |
Dividend Yield | 4.05% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.39 |
EPS | $1.39 |
Book Value | $19.59 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 16.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
