Packaging Corp of AmericaNYSE:PKG
- LAST PRICE171.2500
- TODAY'S CHANGE (%)-2.6700 (-1.5352%)
- Bid / Lots168.0100/ 1
- Ask / Lots174.4100/ 1
- Open / Previous Close172.7000 / 173.9200
- Day Range
- 52 Week Range
- Volume541,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PKG |
|---|---|---|
| 09:32 ET | 5865 | 173.11 |
| 09:34 ET | 290 | 173.08 |
| 09:38 ET | 300 | 172.835 |
| 09:39 ET | 100 | 172.865 |
| 09:41 ET | 200 | 172.735 |
| 09:43 ET | 100 | 172.49 |
| 09:45 ET | 178 | 172.47 |
| 09:48 ET | 300 | 172.145 |
| 09:50 ET | 770 | 172.08 |
| 09:52 ET | 400 | 171.74 |
| 09:54 ET | 100 | 171.505 |
| 09:56 ET | 1200 | 171.48 |
| 09:57 ET | 949 | 171.58 |
| 09:59 ET | 950 | 171.77 |
| 10:01 ET | 206 | 171.85 |
| 10:03 ET | 907 | 171.47 |
| 10:06 ET | 1000 | 171.66 |
| 10:08 ET | 590 | 171.47 |
| 10:10 ET | 1173 | 171.81 |
| 10:14 ET | 100 | 171.69 |
| 10:15 ET | 400 | 171.595 |
| 10:19 ET | 904 | 171.65 |
| 10:21 ET | 725 | 171.86 |
| 10:24 ET | 300 | 171.725 |
| 10:28 ET | 1006 | 171.485 |
| 10:30 ET | 1847 | 171.535 |
| 10:32 ET | 700 | 171.675 |
| 10:33 ET | 621 | 171.66 |
| 10:35 ET | 772 | 171.6305 |
| 10:37 ET | 1050 | 171.94 |
| 10:39 ET | 100 | 171.98 |
| 10:42 ET | 104 | 171.96 |
| 10:44 ET | 822 | 171.82 |
| 10:46 ET | 839 | 172.2 |
| 10:48 ET | 605 | 172.01 |
| 10:50 ET | 100 | 172.13 |
| 10:51 ET | 500 | 172.07 |
| 10:55 ET | 535 | 172.04 |
| 10:57 ET | 200 | 171.76 |
| 11:00 ET | 1200 | 171.74 |
| 11:02 ET | 242 | 171.89 |
| 11:04 ET | 508 | 171.88 |
| 11:06 ET | 4915 | 171.84 |
| 11:08 ET | 407 | 171.56 |
| 11:09 ET | 619 | 171.5 |
| 11:11 ET | 868 | 171.78 |
| 11:13 ET | 2529 | 171.78 |
| 11:15 ET | 2538 | 171.225 |
| 11:20 ET | 1336 | 171.42 |
| 11:24 ET | 924 | 171.49 |
| 11:26 ET | 819 | 171.48 |
| 11:27 ET | 1887 | 171.47 |
| 11:29 ET | 100 | 171.45 |
| 11:31 ET | 2255 | 171.57 |
| 11:33 ET | 100 | 171.52 |
| 11:36 ET | 2930 | 171.29 |
| 11:38 ET | 224 | 171.15 |
| 11:40 ET | 1534 | 170.81 |
| 11:42 ET | 1212 | 171.11 |
| 11:44 ET | 549 | 170.88 |
| 11:45 ET | 200 | 170.88 |
| 11:47 ET | 200 | 170.98 |
| 11:49 ET | 2251 | 171.08 |
| 11:51 ET | 229 | 171.02 |
| 11:54 ET | 500 | 170.95 |
| 11:58 ET | 644 | 171.01 |
| 12:00 ET | 1002 | 171.14 |
| 12:02 ET | 208 | 171.2 |
| 12:03 ET | 447 | 171.165 |
| 12:05 ET | 1000 | 171.3 |
| 12:07 ET | 1113 | 171.25 |
| 12:09 ET | 1457 | 170.995 |
| 12:14 ET | 300 | 170.795 |
| 12:16 ET | 500 | 170.92 |
| 12:18 ET | 588 | 171.05 |
| 12:21 ET | 200 | 171.11 |
| 12:23 ET | 2836 | 171.2 |
| 12:25 ET | 300 | 171.18 |
| 12:27 ET | 116 | 171.19 |
| 12:32 ET | 222 | 171.2668 |
| 12:34 ET | 200 | 171.17 |
| 12:38 ET | 2319 | 171.14 |
| 12:39 ET | 220 | 170.935 |
| 12:41 ET | 594 | 170.8989 |
| 12:43 ET | 2351 | 170.78 |
| 12:45 ET | 900 | 171 |
| 12:48 ET | 100 | 171.08 |
| 12:50 ET | 600 | 171 |
| 12:52 ET | 524 | 170.955 |
| 12:54 ET | 410 | 170.915 |
| 12:56 ET | 200 | 171.03 |
| 12:57 ET | 320 | 170.96 |
| 01:01 ET | 1108 | 171 |
| 01:03 ET | 230 | 170.95 |
| 01:06 ET | 401 | 171.005 |
| 01:08 ET | 2451 | 170.75 |
| 01:10 ET | 150 | 170.7 |
| 01:12 ET | 346 | 170.7 |
| 01:14 ET | 900 | 170.62 |
| 01:15 ET | 611 | 170.66 |
| 01:17 ET | 100 | 170.71 |
| 01:19 ET | 300 | 170.68 |
| 01:21 ET | 300 | 170.6 |
| 01:24 ET | 100 | 170.51 |
| 01:26 ET | 360 | 170.48 |
| 01:28 ET | 242 | 170.48 |
| 01:30 ET | 555 | 170.35 |
| 01:32 ET | 1462 | 170.33 |
| 01:33 ET | 1335 | 170.64 |
| 01:35 ET | 300 | 170.66 |
| 01:37 ET | 201 | 170.69 |
| 01:39 ET | 1158 | 170.75 |
| 01:42 ET | 100 | 170.57 |
| 01:44 ET | 410 | 170.65 |
| 01:46 ET | 400 | 170.79 |
| 01:48 ET | 942 | 170.76 |
| 01:50 ET | 300 | 170.57 |
| 01:51 ET | 674 | 170.37 |
| 01:53 ET | 1459 | 170.505 |
| 01:55 ET | 102 | 170.54 |
| 01:57 ET | 309 | 170.55 |
| 02:00 ET | 100 | 170.38 |
| 02:02 ET | 200 | 170.395 |
| 02:04 ET | 699 | 170.275 |
| 02:06 ET | 720 | 170.33 |
| 02:08 ET | 2090 | 170.12 |
| 02:09 ET | 1000 | 170.225 |
| 02:11 ET | 300 | 170.28 |
| 02:13 ET | 1000 | 170.11 |
| 02:15 ET | 200 | 170.165 |
| 02:18 ET | 600 | 170.255 |
| 02:20 ET | 525 | 170.29 |
| 02:22 ET | 300 | 170.29 |
| 02:24 ET | 317 | 170.11 |
| 02:26 ET | 747 | 170.24 |
| 02:27 ET | 806 | 170.15 |
| 02:29 ET | 958 | 170.01 |
| 02:31 ET | 400 | 170.02 |
| 02:33 ET | 400 | 169.93 |
| 02:38 ET | 800 | 169.925 |
| 02:40 ET | 728 | 169.9942 |
| 02:42 ET | 299 | 170.01 |
| 02:44 ET | 100 | 169.93 |
| 02:45 ET | 300 | 169.91 |
| 02:47 ET | 104 | 169.93 |
| 02:49 ET | 867 | 170.145 |
| 02:51 ET | 1875 | 170.52 |
| 02:54 ET | 1061 | 170.57 |
| 02:56 ET | 1501 | 170.77 |
| 02:58 ET | 1682 | 170.91 |
| 03:00 ET | 1500 | 170.93 |
| 03:02 ET | 1400 | 170.81 |
| 03:03 ET | 600 | 170.94 |
| 03:05 ET | 400 | 170.82 |
| 03:07 ET | 634 | 170.9 |
| 03:09 ET | 100 | 170.92 |
| 03:12 ET | 800 | 171.005 |
| 03:14 ET | 437 | 170.935 |
| 03:16 ET | 512 | 170.965 |
| 03:18 ET | 740 | 170.9 |
| 03:20 ET | 828 | 171.09 |
| 03:21 ET | 1561 | 171.12 |
| 03:23 ET | 900 | 171.07 |
| 03:25 ET | 400 | 170.99 |
| 03:27 ET | 300 | 171.145 |
| 03:30 ET | 931 | 171.28 |
| 03:32 ET | 1080 | 171.175 |
| 03:34 ET | 200 | 171.14 |
| 03:36 ET | 647 | 171.08 |
| 03:38 ET | 1294 | 171.09 |
| 03:39 ET | 1222 | 170.92 |
| 03:41 ET | 878 | 170.77 |
| 03:43 ET | 1604 | 170.8675 |
| 03:45 ET | 2197 | 170.58 |
| 03:48 ET | 2659 | 170.48 |
| 03:50 ET | 2517 | 170.51 |
| 03:52 ET | 3720 | 170.62 |
| 03:54 ET | 2105 | 170.71 |
| 03:56 ET | 3046 | 171.01 |
| 03:57 ET | 8793 | 171.14 |
| 03:59 ET | 12344 | 171.25 |
Yesterday
DJ Packaging Corp of America Raised to Overweight From Equal-Weight by Wells Fargo, from 10:07AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:07AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Packaging Corp. of America on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 10:38AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:38AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Packaging Corp of America 1Q Profit Drops, Hit by Pricing, Expenses, from 5:15PM ET on Monday Apr 22, 2024 by Dow Jones
5:15PM ET on Monday Apr 22, 2024 by Dow JonesPackaging Corporation of America Reports First Quarter 2024 Results, from 4:01PM ET on Monday Apr 22, 2024 by Dow Jones
4:01PM ET on Monday Apr 22, 2024 by Dow Jones*DJ Packaging Corp of America 1Q Adj EPS $1.72 >PKG, from 4:01PM ET on Monday Apr 22, 2024 by Dow Jones
4:01PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Packaging Corp of America | 15.6B | 21.4x | +1.75% |
Stora Enso Oyj | 10.5B | -28.3x | --- |
Graphic Packaging Holding Co | 8.4B | 11.7x | +28.11% |
Sonoco Products Co | 5.6B | 11.7x | +8.87% |
International Paper Co | 12.0B | 39.1x | -26.13% |
WestRock Co | 12.2B | -7.0x | --- |
Company Information
Packaging Corporation of America is a producer of containerboard products and a producer of uncoated freesheet (UFS) paper in North America. The Company operates eight mills and 86 corrugated products plants and related facilities. Its segments include Packaging, Paper and Corporate and Other. Its containerboard mills produce linerboard and corrugating medium, which are papers primarily used in the production of corrugated products. Its corrugated products manufacturing plants produce a variety of corrugated packaging products. In addition, it also produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. It manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features, such as colors, coatings, high brightness, and recycled content. Its papers consist of communication papers, including cut-size office papers, and printing and converting papers.
Contact Information
- Headquarters
- 1955 W Field CtLAKE FOREST, IL, United States 60045
- Phone
- 847-482-3000
- Fax
- 847-482-4545
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Kowlzan
- Chief Financial Officer, Executive Vice President
- Robert Mundy
- Executive Vice President - Mill Operations
- Charles Carter
- Executive Vice President - Corrugated Products
- Thomas Hassfurther
- Senior Vice President, Chief Information Officer
- Robert Schneider
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 89.8M |
Dividend Yield | 2.92% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-15-24 |
Beta | 0.81 |
EPS | $8.01 |
Book Value | $44.61 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 12.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
