PerkinElmer IncNYSE:PKI
- LAST PRICE139.1500
- TODAY'S CHANGE (%)-2.7900 (-1.9656%)
- Bid / Lots101.0500/ 1
- Ask / Lots175.0000/ 2
- Open / Previous Close141.3900 / 141.9400
- Day Range
- 52 Week Range
- Volume414,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PKI |
|---|---|---|
| 09:35 ET | 2795 | 141.615 |
| 09:37 ET | 440 | 141.625 |
| 09:39 ET | 600 | 141.4 |
| 09:42 ET | 200 | 141.455 |
| 09:44 ET | 100 | 141.42 |
| 09:46 ET | 7319 | 141.88 |
| 09:48 ET | 500 | 141.57 |
| 09:50 ET | 2774 | 141.65 |
| 09:51 ET | 840 | 141.42 |
| 09:53 ET | 304 | 141.315 |
| 09:55 ET | 200 | 141.42 |
| 09:57 ET | 12328 | 141.52 |
| 10:00 ET | 300 | 142.265 |
| 10:02 ET | 10761 | 141.7 |
| 10:04 ET | 700 | 141.78 |
| 10:06 ET | 1687 | 141.425 |
| 10:08 ET | 1000 | 141.63 |
| 10:09 ET | 3000 | 141.525 |
| 10:11 ET | 2163 | 141.3 |
| 10:13 ET | 475 | 141.09 |
| 10:15 ET | 900 | 140.85 |
| 10:18 ET | 540 | 140.84 |
| 10:20 ET | 301 | 140.95 |
| 10:22 ET | 100 | 140.82 |
| 10:24 ET | 200 | 140.87 |
| 10:26 ET | 210 | 140.6534 |
| 10:27 ET | 230 | 140.835 |
| 10:29 ET | 1078 | 140.88 |
| 10:31 ET | 2935 | 141.29 |
| 10:33 ET | 300 | 141.3 |
| 10:36 ET | 1762 | 141.02 |
| 10:38 ET | 514 | 141.27 |
| 10:40 ET | 600 | 141.42 |
| 10:42 ET | 700 | 141.3322 |
| 10:44 ET | 700 | 141.21 |
| 10:45 ET | 100 | 141.12 |
| 10:51 ET | 600 | 140.8 |
| 10:54 ET | 200 | 140.935 |
| 10:56 ET | 550 | 140.995 |
| 10:58 ET | 995 | 141.075 |
| 11:00 ET | 100 | 140.97 |
| 11:02 ET | 100 | 141.045 |
| 11:03 ET | 700 | 141.24 |
| 11:07 ET | 300 | 140.73 |
| 11:09 ET | 500 | 140.82 |
| 11:12 ET | 934 | 140.75 |
| 11:14 ET | 1300 | 140.49 |
| 11:16 ET | 400 | 140.63 |
| 11:20 ET | 384 | 140.73 |
| 11:23 ET | 300 | 140.56 |
| 11:25 ET | 300 | 140.46 |
| 11:27 ET | 645 | 140.415 |
| 11:30 ET | 100 | 140.395 |
| 11:32 ET | 500 | 140.49 |
| 11:34 ET | 200 | 140.335 |
| 11:36 ET | 517 | 140.38 |
| 11:38 ET | 1627 | 140.69 |
| 11:39 ET | 300 | 140.73 |
| 11:41 ET | 212 | 140.66 |
| 11:45 ET | 2781 | 141.14 |
| 11:48 ET | 200 | 141.13 |
| 11:50 ET | 508 | 141.14 |
| 11:52 ET | 894 | 141.32 |
| 11:54 ET | 350 | 141.1629 |
| 11:56 ET | 900 | 141.07 |
| 11:57 ET | 720 | 141.17 |
| 12:01 ET | 1402 | 141.19 |
| 12:03 ET | 517 | 141.13 |
| 12:06 ET | 300 | 141.07 |
| 12:08 ET | 1149 | 141.16 |
| 12:10 ET | 200 | 141.1 |
| 12:12 ET | 1244 | 141.24 |
| 12:14 ET | 519 | 141.24 |
| 12:17 ET | 200 | 140.91 |
| 12:21 ET | 200 | 140.67 |
| 12:24 ET | 531 | 140.72 |
| 12:26 ET | 200 | 140.75 |
| 12:28 ET | 652 | 140.78 |
| 12:30 ET | 200 | 140.8 |
| 12:32 ET | 106 | 140.89 |
| 12:33 ET | 800 | 140.785 |
| 12:35 ET | 500 | 141.06 |
| 12:37 ET | 411 | 141.08 |
| 12:39 ET | 540 | 141.07 |
| 12:42 ET | 925 | 141.08 |
| 12:46 ET | 300 | 141.085 |
| 12:48 ET | 500 | 141.12 |
| 12:50 ET | 200 | 141.06 |
| 12:53 ET | 500 | 140.94 |
| 12:55 ET | 300 | 140.925 |
| 12:57 ET | 100 | 141.02 |
| 01:02 ET | 400 | 140.91 |
| 01:04 ET | 111 | 140.71 |
| 01:06 ET | 100 | 140.695 |
| 01:09 ET | 100 | 140.6399 |
| 01:11 ET | 200 | 140.34 |
| 01:13 ET | 626 | 140.24 |
| 01:15 ET | 301 | 140.41 |
| 01:18 ET | 1284 | 140.655 |
| 01:20 ET | 300 | 140.62 |
| 01:22 ET | 950 | 140.53 |
| 01:26 ET | 786 | 140.57 |
| 01:27 ET | 500 | 140.68 |
| 01:29 ET | 1137 | 140.79 |
| 01:31 ET | 842 | 140.77 |
| 01:33 ET | 100 | 140.765 |
| 01:36 ET | 300 | 140.86 |
| 01:38 ET | 500 | 140.85 |
| 01:40 ET | 1013 | 140.96 |
| 01:42 ET | 406 | 140.99 |
| 01:47 ET | 229 | 140.91 |
| 01:49 ET | 941 | 140.8 |
| 01:51 ET | 200 | 141.01 |
| 01:54 ET | 700 | 140.95 |
| 01:56 ET | 100 | 140.87 |
| 01:58 ET | 300 | 140.88 |
| 02:02 ET | 300 | 140.845 |
| 02:03 ET | 200 | 140.74 |
| 02:05 ET | 502 | 140.59 |
| 02:07 ET | 1464 | 140.62 |
| 02:09 ET | 456 | 140.64 |
| 02:12 ET | 582 | 140.58 |
| 02:14 ET | 517 | 140.68 |
| 02:20 ET | 359 | 140.78 |
| 02:23 ET | 300 | 140.64 |
| 02:25 ET | 200 | 140.76 |
| 02:27 ET | 1339 | 140.76 |
| 02:30 ET | 852 | 140.54 |
| 02:32 ET | 304 | 140.51 |
| 02:34 ET | 2174 | 140.88 |
| 02:36 ET | 452 | 140.94 |
| 02:38 ET | 516 | 140.8 |
| 02:39 ET | 100 | 140.655 |
| 02:41 ET | 100 | 140.63 |
| 02:43 ET | 100 | 140.535 |
| 02:45 ET | 300 | 140.44 |
| 02:50 ET | 1900 | 140.51 |
| 02:52 ET | 900 | 140.35 |
| 02:54 ET | 603 | 140.27 |
| 02:56 ET | 600 | 140.285 |
| 02:57 ET | 300 | 140.435 |
| 02:59 ET | 600 | 140.31 |
| 03:01 ET | 300 | 140.39 |
| 03:03 ET | 819 | 140.36 |
| 03:06 ET | 1164 | 140.335 |
| 03:08 ET | 1142 | 140.49 |
| 03:10 ET | 800 | 140.32 |
| 03:12 ET | 100 | 140.335 |
| 03:14 ET | 900 | 140.39 |
| 03:15 ET | 200 | 140.355 |
| 03:17 ET | 1020 | 140.245 |
| 03:19 ET | 1200 | 140.23 |
| 03:21 ET | 960 | 140.15 |
| 03:26 ET | 1021 | 140.125 |
| 03:28 ET | 3200 | 140.28 |
| 03:30 ET | 1100 | 140.405 |
| 03:32 ET | 800 | 140.47 |
| 03:33 ET | 724 | 140.48 |
| 03:35 ET | 800 | 140.425 |
| 03:37 ET | 1276 | 140.21 |
| 03:39 ET | 763 | 140.08 |
| 03:42 ET | 900 | 139.84 |
| 03:44 ET | 1209 | 139.77 |
| 03:46 ET | 1718 | 139.71 |
| 03:48 ET | 400 | 139.77 |
| 03:50 ET | 1225 | 139.735 |
| 03:51 ET | 2379 | 139.37 |
| 03:53 ET | 2653 | 139.32 |
| 03:55 ET | 2775 | 139.295 |
| 03:57 ET | 4173 | 139.12 |
| 04:00 ET | 84449 | 139.15 |
Dec 6, 2022
--Cowen Upgrades PerkinElmer to Outperform From Market Perform, Adjusts Price Target to $164 From $192, from 7:27AM ET on Tuesday Dec 06, 2022 by MT Newswires
7:27AM ET on Tuesday Dec 06, 2022 by MT Newswires
Nov 28, 2022
Barclays Upgrades PerkinElmer to Equal Weight From Underweight, $145 Price Target, from 7:28AM ET on Monday Nov 28, 2022 by MT Newswires
7:28AM ET on Monday Nov 28, 2022 by MT Newswires
Nov 21, 2022
BRIEF-Perkinelmer Inc - Launched Ready-To-Use Adeno-Associated Virus Vectors (Aav) Detection Kits, from 7:05AM ET on Monday Nov 21, 2022 by Thomson Reuters
7:05AM ET on Monday Nov 21, 2022 by Thomson ReutersPerkinElmer Helps Accelerate Gene Therapy Research with Industry-First Ready-to-Use Viral Vector Assays, from 7:00AM ET on Monday Nov 21, 2022 by Business Wire
7:00AM ET on Monday Nov 21, 2022 by Business Wire
Nov 18, 2022
BofA Securities Adjusts PerkinElmer Price Target to $171 From $178, Maintains Neutral Rating, from 11:10AM ET on Friday Nov 18, 2022 by MT Newswires
11:10AM ET on Friday Nov 18, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PerkinElmer Inc | 17.6B | 29.1x | +32.83% |
Hologic Inc | 18.2B | 14.5x | +14.16% |
Waters Corp | 20.0B | 29.3x | +11.76% |
Illumina Inc | 32.3B | -7.8x | +10.06% |
Resmed Inc | 32.2B | 41.1x | +17.15% |
Bruker Corp | 9.5B | 35.4x | +13.86% |
Company Information
PerkinElmer, Inc. is a provider of products, services and solutions for the diagnostics, life sciences and applied markets. The Company operates through two segments: Discovery & Analytical Solutions and Diagnostics. The Discovery & Analytical Solutions segment provides products and services targeted towards the life sciences and applied markets. The Diagnostics segment develops diagnostics, tools and applications focused on clinically oriented customers, especially within the reproductive health, immunodiagnostics and applied genomics markets. The Company provides early detection for genetic disorders from pregnancy to early childhood, and infectious disease testing for the diagnostics market. It offers its products under various brand names, including AutoDELFIA, BACS-on-Beads, BIOCHIPs, Bioo Scientific, BoBs, chemagic, Chitas, Datalytix, DELFIA, DELFIA Xpress, DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROline, EUROPattern, FragilEase, Genoglyphix, GSP, and others.
Contact Information
- Headquarters
- 940 Winter StreetWALTHAM, MA, United States 02451
- Phone
- 781-663-5776
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Alexandros Michas
- President, Chief Operating Officer
- Prahlad Singh
- Chief Financial Officer, Senior Vice President
- Maxwell Krakowiak
- Senior Vice President - Administration, General Counsel, Secretary
- Joel Goldberg
- Senior Vice President, Strategy and Business Development
- Daniel Tereau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 126.3M |
Dividend Yield | 0.20% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 01-19-23 |
Pay Date | 02-10-23 |
Beta | 1.14 |
EPS | $4.78 |
Book Value | $56.57 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 23.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
