PerkinElmer IncNYSE:PKI
- LAST PRICE144.0700
- TODAY'S CHANGE (%)1.8500 (1.3008%)
- Bid / Lots103.8000/ 1
- Ask / Lots171.9500/ 1
- Open / Previous Close142.3900 / 142.2200
- Day Range
- 52 Week Range
- Volume432,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PKI |
|---|---|---|
| 09:32 ET | 10262 | 143.16 |
| 09:34 ET | 2771 | 142.82 |
| 09:36 ET | 700 | 143.6 |
| 09:38 ET | 900 | 143.35 |
| 09:39 ET | 1426 | 143.205 |
| 09:41 ET | 1024 | 143.725 |
| 09:43 ET | 400 | 144.12 |
| 09:45 ET | 543 | 143.72 |
| 09:48 ET | 546 | 144.25 |
| 09:50 ET | 845 | 143.98 |
| 09:52 ET | 700 | 143.98 |
| 09:54 ET | 500 | 143.83 |
| 09:56 ET | 300 | 143.76 |
| 09:57 ET | 100 | 143.83 |
| 09:59 ET | 200 | 143.95 |
| 10:01 ET | 1207 | 144 |
| 10:03 ET | 200 | 143.63 |
| 10:06 ET | 402 | 143.27 |
| 10:08 ET | 100 | 143.4 |
| 10:10 ET | 300 | 143.1 |
| 10:12 ET | 218 | 142.85 |
| 10:15 ET | 1100 | 142.12 |
| 10:17 ET | 662 | 142.15 |
| 10:19 ET | 6771 | 141.82 |
| 10:21 ET | 300 | 141.47 |
| 10:24 ET | 822 | 141.67 |
| 10:26 ET | 100 | 141.62 |
| 10:28 ET | 600 | 141.37 |
| 10:30 ET | 600 | 141.36 |
| 10:32 ET | 400 | 141.12 |
| 10:33 ET | 100 | 140.935 |
| 10:35 ET | 2012 | 140.42 |
| 10:37 ET | 1208 | 140.28 |
| 10:39 ET | 1110 | 140.22 |
| 10:42 ET | 1065 | 140.515 |
| 10:44 ET | 201 | 140.68 |
| 10:46 ET | 100 | 140.79 |
| 10:48 ET | 1200 | 140.99 |
| 10:50 ET | 1010 | 141.185 |
| 10:51 ET | 200 | 140.65 |
| 10:53 ET | 400 | 140.84 |
| 10:55 ET | 401 | 140.79 |
| 10:57 ET | 1127 | 141.3 |
| 11:00 ET | 100 | 141.33 |
| 11:02 ET | 301 | 141.19 |
| 11:04 ET | 900 | 141.02 |
| 11:06 ET | 103 | 141.17 |
| 11:08 ET | 100 | 141.44 |
| 11:09 ET | 200 | 141.73 |
| 11:11 ET | 300 | 141.73 |
| 11:13 ET | 400 | 141.79 |
| 11:15 ET | 400 | 141.8 |
| 11:18 ET | 700 | 141.88 |
| 11:20 ET | 762 | 141.41 |
| 11:22 ET | 800 | 141.53 |
| 11:26 ET | 532 | 141.47 |
| 11:29 ET | 600 | 141.53 |
| 11:31 ET | 100 | 141.53 |
| 11:36 ET | 700 | 141.91 |
| 11:40 ET | 601 | 141.88 |
| 11:42 ET | 500 | 142.25 |
| 11:44 ET | 400 | 142.4 |
| 11:45 ET | 601 | 141.93 |
| 11:47 ET | 400 | 142.08 |
| 11:49 ET | 201 | 142.01 |
| 11:51 ET | 300 | 141.44 |
| 11:54 ET | 101 | 141.39 |
| 11:56 ET | 400 | 141.3 |
| 11:58 ET | 138 | 141.42 |
| 12:02 ET | 112 | 141.35 |
| 12:03 ET | 400 | 141.365 |
| 12:05 ET | 578 | 141.5236 |
| 12:07 ET | 302 | 141.55 |
| 12:12 ET | 2205 | 141.6 |
| 12:14 ET | 115 | 141.55 |
| 12:16 ET | 100 | 141.71 |
| 12:18 ET | 200 | 141.48 |
| 12:20 ET | 100 | 141.62 |
| 12:23 ET | 100 | 141.78 |
| 12:25 ET | 300 | 141.745 |
| 12:27 ET | 300 | 141.9 |
| 12:32 ET | 300 | 141.9503 |
| 12:34 ET | 115 | 141.79 |
| 12:36 ET | 200 | 141.73 |
| 12:38 ET | 100 | 141.685 |
| 12:39 ET | 700 | 141.545 |
| 12:43 ET | 100 | 141.6 |
| 12:45 ET | 200 | 141.39 |
| 12:50 ET | 610 | 141.55 |
| 12:52 ET | 1401 | 141.48 |
| 12:54 ET | 520 | 141.57 |
| 12:57 ET | 972 | 141.365 |
| 12:59 ET | 400 | 141.03 |
| 01:01 ET | 500 | 141.17 |
| 01:03 ET | 500 | 140.87 |
| 01:06 ET | 400 | 140.98 |
| 01:08 ET | 200 | 140.93 |
| 01:10 ET | 634 | 141.15 |
| 01:12 ET | 100 | 141.31 |
| 01:14 ET | 408 | 141.35 |
| 01:15 ET | 100 | 141.42 |
| 01:17 ET | 878 | 141.2 |
| 01:19 ET | 606 | 141.21 |
| 01:21 ET | 139 | 141.38 |
| 01:24 ET | 617 | 141.37 |
| 01:28 ET | 100 | 141.51 |
| 01:30 ET | 100 | 141.6 |
| 01:32 ET | 312 | 141.79 |
| 01:33 ET | 608 | 141.7 |
| 01:35 ET | 419 | 141.52 |
| 01:37 ET | 521 | 141.68 |
| 01:39 ET | 1000 | 141.9 |
| 01:42 ET | 876 | 141.87 |
| 01:44 ET | 100 | 141.81 |
| 01:46 ET | 100 | 141.7 |
| 01:48 ET | 500 | 141.86 |
| 01:50 ET | 642 | 141.87 |
| 01:51 ET | 110 | 141.89 |
| 01:55 ET | 393 | 141.72 |
| 02:00 ET | 1438 | 141.78 |
| 02:02 ET | 220 | 141.89 |
| 02:04 ET | 100 | 141.94 |
| 02:06 ET | 812 | 141.79 |
| 02:09 ET | 500 | 141.92 |
| 02:11 ET | 206 | 141.85 |
| 02:13 ET | 763 | 141.74 |
| 02:15 ET | 1102 | 142.1 |
| 02:20 ET | 300 | 142.07 |
| 02:22 ET | 400 | 142.31 |
| 02:24 ET | 1400 | 142.44 |
| 02:26 ET | 100 | 142.485 |
| 02:27 ET | 200 | 142.47 |
| 02:31 ET | 1700 | 142.48 |
| 02:33 ET | 200 | 142.57 |
| 02:36 ET | 200 | 142.59 |
| 02:38 ET | 150 | 142.5 |
| 02:40 ET | 702 | 142.55 |
| 02:42 ET | 1000 | 142.64 |
| 02:44 ET | 100 | 142.68 |
| 02:45 ET | 200 | 142.64 |
| 02:47 ET | 925 | 142.65 |
| 02:49 ET | 610 | 142.71 |
| 02:51 ET | 652 | 142.75 |
| 02:54 ET | 415 | 142.68 |
| 02:56 ET | 400 | 142.6 |
| 02:58 ET | 522 | 142.73 |
| 03:02 ET | 788 | 142.65 |
| 03:03 ET | 682 | 142.58 |
| 03:05 ET | 500 | 142.725 |
| 03:07 ET | 100 | 142.965 |
| 03:09 ET | 200 | 143.12 |
| 03:14 ET | 200 | 143.33 |
| 03:16 ET | 1503 | 143.45 |
| 03:18 ET | 1002 | 143.36 |
| 03:20 ET | 800 | 143.43 |
| 03:21 ET | 1600 | 143.225 |
| 03:23 ET | 3700 | 143.16 |
| 03:25 ET | 833 | 142.955 |
| 03:27 ET | 1506 | 143.04 |
| 03:30 ET | 3367 | 143.02 |
| 03:32 ET | 1517 | 143.35 |
| 03:34 ET | 825 | 143.54 |
| 03:36 ET | 400 | 143.58 |
| 03:38 ET | 2162 | 143.74 |
| 03:39 ET | 500 | 143.8 |
| 03:41 ET | 2108 | 143.715 |
| 03:43 ET | 1613 | 144.02 |
| 03:45 ET | 1958 | 144.09 |
| 03:48 ET | 1125 | 144.14 |
| 03:50 ET | 2184 | 144.155 |
| 03:52 ET | 4147 | 143.965 |
| 03:54 ET | 3341 | 143.77 |
| 03:56 ET | 5145 | 143.99 |
| 03:57 ET | 10928 | 143.87 |
| 03:59 ET | 98993 | 144.07 |
Jun 27, 2022
Insider Sell: Perkinelmer, from 5:10PM ET on Monday Jun 27, 2022 by MT Newswires
5:10PM ET on Monday Jun 27, 2022 by MT Newswires
Jun 21, 2022
PerkinElmer Introduces Next Generation, Automated Gas Chromatography Platform, from 7:00AM ET on Tuesday Jun 21, 2022 by Business Wire
7:00AM ET on Tuesday Jun 21, 2022 by Business Wire
Jun 16, 2022
BRIEF-Perkinelmer Inc Says Co, Novartis To Expand Newborn Screening For Sickle Cell Disease In Sub-Saharan Africa, from 8:10AM ET on Thursday Jun 16, 2022 by Thomson Reuters
8:10AM ET on Thursday Jun 16, 2022 by Thomson Reuters
Jun 6, 2022
PerkinElmer Launches BioQule NGS System to Automate Library Preparation, from 8:00AM ET on Monday Jun 06, 2022 by Business Wire
8:00AM ET on Monday Jun 06, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PerkinElmer Inc | 18.2B | 23.2x | +32.83% |
Hologic Inc | 17.5B | 11.5x | +44.19% |
Illumina Inc | 30.0B | 41.7x | +10.06% |
Waters Corp | 20.3B | 29.4x | +11.76% |
Bruker Corp | 9.5B | 34.4x | +13.86% |
Resmed Inc | 31.6B | 40.6x | +5.41% |
Company Information
PerkinElmer, Inc. is a provider of products, services and solutions for the diagnostics, life sciences and applied markets. The Company operates through two segments: Discovery & Analytical Solutions and Diagnostics. The Discovery & Analytical Solutions segment provides products and services targeted towards the life sciences and applied markets. The Diagnostics segment develops diagnostics, tools and applications focused on clinically oriented customers, especially within the reproductive health, immunodiagnostics and applied genomics markets. The Company provides early detection for genetic disorders from pregnancy to early childhood, and infectious disease testing for the diagnostics market. It offers its products under various brand names, including AutoDELFIA, BACS-on-Beads, BIOCHIPs, Bioo Scientific, BoBs, chemagic, Chitas, Datalytix, DELFIA, DELFIA Xpress, DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROline, EUROPattern, FragilEase, Genoglyphix, GSP, and others.
Contact Information
- Headquarters
- 940 Winter StreetWALTHAM, MA, United States 02451
- Phone
- 781-663-5776
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Alexandros Michas
- President, Chief Executive Officer, Director
- Prahlad Singh
- Chief Financial Officer, Senior Vice President
- James Mock
- Senior Vice President - Administration, General Counsel, Secretary
- Joel Goldberg
- Senior Vice President, Strategy and Business Development
- Daniel Tereau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 126.1M |
Dividend Yield | 0.19% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 07-21-22 |
Pay Date | 08-12-22 |
Beta | 1.13 |
EPS | $6.20 |
Book Value | $56.57 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
