Planet Labs PBCNYSE:PL
- LAST PRICE5.4100
- TODAY'S CHANGE (%)0.2200 (4.2389%)
- Bid / Lots5.4000/ 3
- Ask / Lots5.5000/ 10
- Open / Previous Close5.2100 / 5.1900
- Day Range
- 52 Week Range
- Volume1,185,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PL |
|---|---|---|
| 09:32 ET | 14790 | 5.2 |
| 09:33 ET | 700 | 5.235 |
| 09:35 ET | 950 | 5.2245 |
| 09:37 ET | 400 | 5.21 |
| 09:39 ET | 721 | 5.205 |
| 09:42 ET | 2300 | 5.19 |
| 09:44 ET | 1925 | 5.2 |
| 09:46 ET | 7228 | 5.195 |
| 09:48 ET | 1200 | 5.18 |
| 09:50 ET | 9676 | 5.19 |
| 09:51 ET | 3476 | 5.225 |
| 09:53 ET | 4305 | 5.25 |
| 09:55 ET | 1205 | 5.255 |
| 09:57 ET | 3910 | 5.23 |
| 10:00 ET | 400 | 5.225 |
| 10:02 ET | 1389 | 5.215 |
| 10:04 ET | 549 | 5.23 |
| 10:06 ET | 1318 | 5.235 |
| 10:08 ET | 599 | 5.235 |
| 10:09 ET | 2880 | 5.22 |
| 10:11 ET | 717 | 5.23 |
| 10:13 ET | 667 | 5.235 |
| 10:15 ET | 5259 | 5.25 |
| 10:18 ET | 1767 | 5.25 |
| 10:20 ET | 2900 | 5.23 |
| 10:22 ET | 902 | 5.235 |
| 10:24 ET | 1068 | 5.2319 |
| 10:26 ET | 3531 | 5.23 |
| 10:27 ET | 600 | 5.215 |
| 10:29 ET | 1300 | 5.2193 |
| 10:31 ET | 2000 | 5.225 |
| 10:33 ET | 1713 | 5.23 |
| 10:36 ET | 800 | 5.24 |
| 10:38 ET | 14093 | 5.235 |
| 10:40 ET | 2618 | 5.225 |
| 10:42 ET | 1400 | 5.225 |
| 10:44 ET | 1669 | 5.22 |
| 10:45 ET | 5393 | 5.19 |
| 10:47 ET | 1400 | 5.18 |
| 10:49 ET | 839 | 5.185 |
| 10:51 ET | 7944 | 5.19 |
| 10:54 ET | 13254 | 5.195 |
| 10:56 ET | 1900 | 5.2 |
| 10:58 ET | 1400 | 5.195 |
| 11:00 ET | 1842 | 5.18 |
| 11:02 ET | 307 | 5.18 |
| 11:03 ET | 1638 | 5.175 |
| 11:05 ET | 9288 | 5.185 |
| 11:07 ET | 3788 | 5.185 |
| 11:09 ET | 702 | 5.195 |
| 11:12 ET | 815 | 5.195 |
| 11:14 ET | 800 | 5.2 |
| 11:16 ET | 300 | 5.195 |
| 11:18 ET | 22795 | 5.185 |
| 11:20 ET | 16552 | 5.205 |
| 11:21 ET | 809 | 5.205 |
| 11:23 ET | 10251 | 5.205 |
| 11:25 ET | 4045 | 5.195 |
| 11:27 ET | 300 | 5.195 |
| 11:30 ET | 300 | 5.195 |
| 11:32 ET | 595 | 5.195 |
| 11:34 ET | 1837 | 5.185 |
| 11:36 ET | 3611 | 5.2 |
| 11:38 ET | 637 | 5.2 |
| 11:39 ET | 838 | 5.205 |
| 11:41 ET | 664 | 5.205 |
| 11:43 ET | 700 | 5.205 |
| 11:45 ET | 600 | 5.205 |
| 11:48 ET | 625 | 5.205 |
| 11:50 ET | 2370 | 5.2 |
| 11:52 ET | 2151 | 5.205 |
| 11:54 ET | 1520 | 5.205 |
| 11:56 ET | 4360 | 5.215 |
| 11:57 ET | 2911 | 5.205 |
| 11:59 ET | 821 | 5.205 |
| 12:01 ET | 23285 | 5.185 |
| 12:03 ET | 300 | 5.185 |
| 12:06 ET | 1063 | 5.18 |
| 12:08 ET | 3776 | 5.18 |
| 12:10 ET | 5557 | 5.18 |
| 12:12 ET | 300 | 5.185 |
| 12:14 ET | 300 | 5.185 |
| 12:15 ET | 600 | 5.185 |
| 12:17 ET | 400 | 5.185 |
| 12:19 ET | 2159 | 5.175 |
| 12:21 ET | 3049 | 5.165 |
| 12:24 ET | 1100 | 5.165 |
| 12:26 ET | 500 | 5.165 |
| 12:28 ET | 600 | 5.165 |
| 12:30 ET | 4346 | 5.18 |
| 12:32 ET | 853 | 5.175 |
| 12:33 ET | 900 | 5.175 |
| 12:35 ET | 300 | 5.175 |
| 12:37 ET | 2608 | 5.165 |
| 12:39 ET | 1300 | 5.17 |
| 12:42 ET | 300 | 5.175 |
| 12:44 ET | 1300 | 5.185 |
| 12:46 ET | 2699 | 5.1999 |
| 12:48 ET | 666 | 5.195 |
| 12:50 ET | 3400 | 5.195 |
| 12:51 ET | 300 | 5.195 |
| 12:53 ET | 712 | 5.2 |
| 12:55 ET | 4016 | 5.195 |
| 12:57 ET | 500 | 5.195 |
| 01:00 ET | 700 | 5.195 |
| 01:02 ET | 810 | 5.195 |
| 01:04 ET | 1304 | 5.205 |
| 01:06 ET | 800 | 5.205 |
| 01:08 ET | 1106 | 5.205 |
| 01:09 ET | 8166 | 5.215 |
| 01:11 ET | 4408 | 5.23 |
| 01:13 ET | 510 | 5.225 |
| 01:15 ET | 3349 | 5.215 |
| 01:18 ET | 6716 | 5.22 |
| 01:20 ET | 300 | 5.21 |
| 01:22 ET | 23980 | 5.205 |
| 01:24 ET | 400 | 5.205 |
| 01:26 ET | 4652 | 5.215 |
| 01:27 ET | 400 | 5.22 |
| 01:29 ET | 402 | 5.215 |
| 01:31 ET | 9274 | 5.235 |
| 01:33 ET | 609 | 5.22 |
| 01:36 ET | 3376 | 5.24 |
| 01:38 ET | 3001 | 5.245 |
| 01:40 ET | 3236 | 5.25 |
| 01:42 ET | 4506 | 5.245 |
| 01:44 ET | 4563 | 5.24 |
| 01:45 ET | 4354 | 5.245 |
| 01:47 ET | 2182 | 5.235 |
| 01:49 ET | 2468 | 5.245 |
| 01:51 ET | 2751 | 5.245 |
| 01:54 ET | 496 | 5.245 |
| 01:56 ET | 2199 | 5.26 |
| 01:58 ET | 5510 | 5.275 |
| 02:00 ET | 3554 | 5.2801 |
| 02:02 ET | 5342 | 5.29 |
| 02:03 ET | 3083 | 5.305 |
| 02:05 ET | 6516 | 5.325 |
| 02:07 ET | 2929 | 5.32 |
| 02:09 ET | 619 | 5.325 |
| 02:12 ET | 4208 | 5.32 |
| 02:14 ET | 2553 | 5.335 |
| 02:16 ET | 400 | 5.34 |
| 02:18 ET | 7815 | 5.355 |
| 02:20 ET | 3383 | 5.375 |
| 02:21 ET | 700 | 5.38 |
| 02:23 ET | 911 | 5.375 |
| 02:25 ET | 4163 | 5.37 |
| 02:27 ET | 6799 | 5.365 |
| 02:30 ET | 3268 | 5.36 |
| 02:32 ET | 1343 | 5.35 |
| 02:34 ET | 2811 | 5.345 |
| 02:36 ET | 3394 | 5.355 |
| 02:38 ET | 3156 | 5.365 |
| 02:39 ET | 3217 | 5.351 |
| 02:41 ET | 4032 | 5.35 |
| 02:43 ET | 1100 | 5.34 |
| 02:45 ET | 3130 | 5.335 |
| 02:48 ET | 815 | 5.335 |
| 02:50 ET | 1200 | 5.335 |
| 02:52 ET | 2744 | 5.345 |
| 02:54 ET | 757 | 5.345 |
| 02:56 ET | 3872 | 5.33 |
| 02:57 ET | 800 | 5.32 |
| 02:59 ET | 1209 | 5.325 |
| 03:01 ET | 1900 | 5.325 |
| 03:03 ET | 1518 | 5.325 |
| 03:06 ET | 6090 | 5.335 |
| 03:08 ET | 8047 | 5.3407 |
| 03:10 ET | 1905 | 5.35 |
| 03:12 ET | 6857 | 5.34 |
| 03:14 ET | 3300 | 5.335 |
| 03:15 ET | 900 | 5.335 |
| 03:17 ET | 3430 | 5.345 |
| 03:19 ET | 3988 | 5.345 |
| 03:21 ET | 1200 | 5.345 |
| 03:24 ET | 1330 | 5.345 |
| 03:26 ET | 34953 | 5.3515 |
| 03:28 ET | 25877 | 5.33 |
| 03:30 ET | 15284 | 5.32 |
| 03:32 ET | 14495 | 5.335 |
| 03:33 ET | 33491 | 5.33 |
| 03:35 ET | 1990 | 5.33 |
| 03:37 ET | 5643 | 5.33 |
| 03:39 ET | 2488 | 5.335 |
| 03:42 ET | 18898 | 5.33 |
| 03:44 ET | 1970 | 5.335 |
| 03:46 ET | 3382 | 5.335 |
| 03:48 ET | 8370 | 5.345 |
| 03:50 ET | 11331 | 5.36 |
| 03:51 ET | 13844 | 5.385 |
| 03:53 ET | 20032 | 5.39 |
| 03:55 ET | 27040 | 5.4 |
| 03:57 ET | 17802 | 5.4 |
| 04:00 ET | 27716 | 5.41 |
Nov 17, 2022
Planet to Announce Fiscal Third Quarter 2023 Results on Wednesday, December 14, 2022, from 5:00PM ET on Thursday Nov 17, 2022 by Business Wire
5:00PM ET on Thursday Nov 17, 2022 by Business Wire
Nov 15, 2022
Microsoft, Planet Labs Expand Partnership for African Climate Adaptation Projects, from 10:08AM ET on Tuesday Nov 15, 2022 by MT Newswires
10:08AM ET on Tuesday Nov 15, 2022 by MT NewswiresMicrosoft and Planet Expand Partnership to Provide AI and Satellite Data for African Climate Adaptation Projects, from 9:00AM ET on Tuesday Nov 15, 2022 by Business Wire
9:00AM ET on Tuesday Nov 15, 2022 by Business Wire
Nov 11, 2022
BRIEF-Planet Announces Board Expansion With Addition Of Kristen Robinson, from 9:33AM ET on Friday Nov 11, 2022 by Thomson Reuters
9:33AM ET on Friday Nov 11, 2022 by Thomson ReutersPlanet Announces Board Expansion with Addition of Kristen Robinson, from 9:00AM ET on Friday Nov 11, 2022 by Business Wire
9:00AM ET on Friday Nov 11, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Labs PBC | 1.4B | 0.0x | --- |
Virgin Galactic Holdings Inc | 1.3B | -3.1x | --- |
Rocket Lab USA Inc | 1.9B | -8.1x | --- |
Virgin Orbit Holdings Inc | 923.4M | 0.0x | --- |
Vertical Aerospace Ltd | 759.7M | -2.7x | --- |
Eve Holding Inc | 2.1B | 113.0x | --- |
Company Information
Planet Labs PBC, formerly dMY Technology Group, Inc. IV, is a provider of global, daily satellite imagery and geospatial solutions. The Company designs, builds, and operates the Earth observation fleet of imaging satellites, capturing, and compiling data from over three million images per day. The Company’s automated, cloud-native platform processes and manages data catalogue and extracts information. The Company’s platform includes imagery, insights, and machine learning that enables companies, governments, and communities around the world to make decisions about evolving world. Its platform and analytics products include Planet Application Programming Interfaces (APIs), Planet Applications, Planet Basemaps, Planet Fusion, and Planet Analytics Feeds. The Company provides mission-critical data, advanced insights, and software solutions, across agriculture, forestry, intelligence, education and finance companies and government agencies, enabling users to derive satellite imagery.
Contact Information
- Headquarters
- 645 Harrison Street, Floor 4SAN FRANCISCO, CA, United States 94107
- Phone
- 415-829-3313
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- William Marshall
- Co-Founder, Director, Chief Strategy Officer
- Robert Schingler
- Chief Financial Officer, Chief Operating Officer
- Ashley Johnson
- President, Product & Business
- Kevin Weil
- Independent Director
- Carl Bass
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 270.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.47 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
