Planet Labs PBCNYSE:PL
- LAST PRICE4.6650
- TODAY'S CHANGE (%)0.0550 (1.1931%)
- Bid / Lots4.6600/ 7
- Ask / Lots4.6700/ 20
- Open / Previous Close4.6000 / 4.6100
- Day Range
- 52 Week Range
- Volume1,098,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PL |
|---|---|---|
| 09:32 ET | 34806 | 4.54 |
| 09:34 ET | 4965 | 4.51 |
| 09:36 ET | 6779 | 4.525 |
| 09:38 ET | 6949 | 4.61 |
| 09:39 ET | 22867 | 4.62 |
| 09:41 ET | 7261 | 4.63 |
| 09:43 ET | 5101 | 4.67 |
| 09:45 ET | 8271 | 4.58 |
| 09:48 ET | 8947 | 4.55 |
| 09:50 ET | 8882 | 4.55 |
| 09:52 ET | 9149 | 4.59 |
| 09:54 ET | 6390 | 4.665 |
| 09:56 ET | 12119 | 4.65 |
| 09:57 ET | 6226 | 4.66 |
| 09:59 ET | 2150 | 4.67 |
| 10:01 ET | 7361 | 4.648 |
| 10:03 ET | 3280 | 4.7 |
| 10:06 ET | 8224 | 4.74 |
| 10:08 ET | 12689 | 4.745 |
| 10:10 ET | 6200 | 4.76 |
| 10:12 ET | 7062 | 4.79 |
| 10:14 ET | 6686 | 4.779 |
| 10:15 ET | 5496 | 4.79 |
| 10:17 ET | 6310 | 4.79 |
| 10:19 ET | 4254 | 4.785 |
| 10:21 ET | 55457 | 4.73 |
| 10:24 ET | 5071 | 4.76 |
| 10:26 ET | 9610 | 4.72 |
| 10:28 ET | 17967 | 4.71 |
| 10:30 ET | 2793 | 4.75 |
| 10:32 ET | 6657 | 4.715 |
| 10:33 ET | 9827 | 4.69 |
| 10:35 ET | 4561 | 4.66 |
| 10:37 ET | 3327 | 4.66 |
| 10:39 ET | 3471 | 4.6592 |
| 10:42 ET | 2621 | 4.635 |
| 10:44 ET | 1600 | 4.65 |
| 10:46 ET | 6620 | 4.65 |
| 10:48 ET | 2226 | 4.65 |
| 10:50 ET | 4487 | 4.66 |
| 10:51 ET | 7869 | 4.665 |
| 10:53 ET | 2900 | 4.64 |
| 10:55 ET | 5595 | 4.65 |
| 10:57 ET | 5292 | 4.645 |
| 11:00 ET | 3173 | 4.625 |
| 11:02 ET | 3574 | 4.6399 |
| 11:04 ET | 6063 | 4.62 |
| 11:06 ET | 6869 | 4.64 |
| 11:08 ET | 8689 | 4.62 |
| 11:09 ET | 3874 | 4.625 |
| 11:11 ET | 2500 | 4.635 |
| 11:13 ET | 6243 | 4.6199 |
| 11:15 ET | 1100 | 4.615 |
| 11:18 ET | 4242 | 4.655 |
| 11:20 ET | 2800 | 4.655 |
| 11:22 ET | 4859 | 4.645 |
| 11:24 ET | 3760 | 4.65 |
| 11:26 ET | 6404 | 4.63 |
| 11:27 ET | 7269 | 4.635 |
| 11:29 ET | 6350 | 4.635 |
| 11:31 ET | 3001 | 4.64 |
| 11:33 ET | 9832 | 4.62 |
| 11:36 ET | 29181 | 4.575 |
| 11:38 ET | 4978 | 4.585 |
| 11:40 ET | 4566 | 4.6 |
| 11:42 ET | 6927 | 4.58 |
| 11:44 ET | 3020 | 4.59 |
| 11:45 ET | 8946 | 4.595 |
| 11:47 ET | 4623 | 4.615 |
| 11:49 ET | 1200 | 4.61 |
| 11:51 ET | 8011 | 4.615 |
| 11:54 ET | 2900 | 4.62 |
| 11:56 ET | 2376 | 4.635 |
| 11:58 ET | 1765 | 4.63 |
| 12:00 ET | 8101 | 4.625 |
| 12:02 ET | 2066 | 4.625 |
| 12:03 ET | 12134 | 4.625 |
| 12:05 ET | 3572 | 4.61 |
| 12:07 ET | 22176 | 4.58 |
| 12:09 ET | 5527 | 4.59 |
| 12:12 ET | 10588 | 4.57 |
| 12:14 ET | 4937 | 4.575 |
| 12:16 ET | 3366 | 4.565 |
| 12:18 ET | 2927 | 4.565 |
| 12:20 ET | 11959 | 4.56 |
| 12:21 ET | 4784 | 4.545 |
| 12:23 ET | 7774 | 4.54 |
| 12:25 ET | 7531 | 4.52 |
| 12:27 ET | 5492 | 4.535 |
| 12:30 ET | 325 | 4.535 |
| 12:32 ET | 1572 | 4.53 |
| 12:34 ET | 600 | 4.535 |
| 12:36 ET | 5765 | 4.545 |
| 12:38 ET | 5454 | 4.51 |
| 12:39 ET | 1797 | 4.5006 |
| 12:41 ET | 4996 | 4.49 |
| 12:43 ET | 1368 | 4.485 |
| 12:45 ET | 1800 | 4.485 |
| 12:48 ET | 4367 | 4.49 |
| 12:50 ET | 254 | 4.495 |
| 12:52 ET | 3741 | 4.485 |
| 12:54 ET | 12720 | 4.46 |
| 12:56 ET | 3541 | 4.45 |
| 12:57 ET | 958 | 4.45 |
| 12:59 ET | 4581 | 4.46 |
| 01:01 ET | 957 | 4.455 |
| 01:03 ET | 13457 | 4.45 |
| 01:06 ET | 13662 | 4.455 |
| 01:08 ET | 13738 | 4.4695 |
| 01:10 ET | 6002 | 4.49 |
| 01:12 ET | 8102 | 4.525 |
| 01:14 ET | 6600 | 4.53 |
| 01:15 ET | 3638 | 4.53 |
| 01:17 ET | 2300 | 4.54 |
| 01:19 ET | 7221 | 4.52 |
| 01:21 ET | 12965 | 4.54 |
| 01:24 ET | 6617 | 4.565 |
| 01:26 ET | 9194 | 4.545 |
| 01:28 ET | 1860 | 4.56 |
| 01:30 ET | 3100 | 4.58 |
| 01:32 ET | 4951 | 4.59 |
| 01:33 ET | 4149 | 4.58 |
| 01:35 ET | 10523 | 4.605 |
| 01:37 ET | 1999 | 4.6 |
| 01:39 ET | 11574 | 4.62 |
| 01:42 ET | 7763 | 4.61 |
| 01:44 ET | 4496 | 4.6 |
| 01:46 ET | 4397 | 4.59 |
| 01:48 ET | 966 | 4.5999 |
| 01:50 ET | 4205 | 4.6 |
| 01:51 ET | 3981 | 4.62 |
| 01:53 ET | 8166 | 4.605 |
| 01:55 ET | 3512 | 4.615 |
| 01:57 ET | 2249 | 4.6 |
| 02:00 ET | 5867 | 4.62 |
| 02:02 ET | 9482 | 4.595 |
| 02:04 ET | 3484 | 4.625 |
| 02:06 ET | 7119 | 4.655 |
| 02:08 ET | 12243 | 4.63 |
| 02:09 ET | 2304 | 4.62 |
| 02:11 ET | 2678 | 4.61 |
| 02:13 ET | 4853 | 4.63 |
| 02:15 ET | 100 | 4.62 |
| 02:18 ET | 9750 | 4.62 |
| 02:20 ET | 2400 | 4.63 |
| 02:22 ET | 1000 | 4.645 |
| 02:24 ET | 12873 | 4.65 |
| 02:26 ET | 4349 | 4.66 |
| 02:27 ET | 11071 | 4.66 |
| 02:29 ET | 1749 | 4.665 |
May 12, 2022
Planet to Announce Fiscal First Quarter 2023 Results on Tuesday, June 14, 2022, from 9:00AM ET on Thursday May 12, 2022 by Business Wire
9:00AM ET on Thursday May 12, 2022 by Business Wire
May 11, 2022
Planet To Present at the 17th Annual Needham Technology & Media Conference on May 16th, 2022, from 4:30PM ET on Wednesday May 11, 2022 by Business Wire
4:30PM ET on Wednesday May 11, 2022 by Business Wire
May 3, 2022
Telesat Says NASA Selects US Subsidiary for Space-to-Space High Data Rate Connectivity, from 10:48AM ET on Tuesday May 03, 2022 by MT Newswires
10:48AM ET on Tuesday May 03, 2022 by MT NewswiresNASA Selects Telesat Government Solutions for Space-to-Space High Data Rate Connectivity, from 7:00AM ET on Tuesday May 03, 2022 by GlobeNewswire
7:00AM ET on Tuesday May 03, 2022 by GlobeNewswire
Apr 21, 2022
Planet Unveils Details About Pelican, from 8:00AM ET on Thursday Apr 21, 2022 by Business Wire
8:00AM ET on Thursday Apr 21, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Labs PBC | 1.0B | 0.0x | --- |
Vertical Aerospace Ltd | 1.3B | -19.0x | --- |
Archer Aviation Inc | 781.8M | -2.8x | --- |
Virgin Orbit Holdings Inc | 1.3B | 0.0x | --- |
Lilium NV | 661.5M | -1.9x | --- |
Virgin Galactic Holdings Inc | 1.4B | -5.1x | --- |
Company Information
Planet Labs PBC, formerly dMY Technology Group, Inc. IV, is a provider of global, daily satellite imagery and geospatial solutions. The Company designs, builds, and operates the Earth observation fleet of imaging satellites, capturing, and compiling data from over three million images per day. The Company’s automated, cloud-native platform processes and manages data catalogue and extracts information. The Company’s platform includes imagery, insights, and machine learning that enables companies, governments, and communities around the world to make decisions about evolving world. Its platform and analytics products include Planet Application Programming Interfaces (APIs), Planet Applications, Planet Basemaps, Planet Fusion, and Planet Analytics Feeds. The Company provides mission-critical data, advanced insights, and software solutions, across agriculture, forestry, intelligence, education and finance companies and government agencies, enabling users to derive satellite imagery.
Contact Information
- Headquarters
- 645 Harrison Street, Floor 4SAN FRANCISCO, CA, United States 94107
- Phone
- 415-829-3313
- Fax
- 302-531-3150
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 267.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $0.00 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
