Photronics IncNASDAQ:PLAB
- LAST PRICE24.8900
- TODAY'S CHANGE (%)0.4500 (1.8412%)
- Bid / Lots24.5600/ 1
- Ask / Lots25.1200/ 1
- Open / Previous Close24.4000 / 24.4400
- Day Range
- 52 Week Range
- Volume329,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLAB |
|---|---|---|
| 09:32 ET | 1915 | 24.4 |
| 09:35 ET | 100 | 24.43 |
| 09:37 ET | 281 | 24.4252 |
| 09:39 ET | 200 | 24.505 |
| 09:42 ET | 200 | 24.6 |
| 09:44 ET | 100 | 24.675 |
| 09:46 ET | 300 | 24.69 |
| 09:50 ET | 507 | 24.765 |
| 09:51 ET | 960 | 24.73 |
| 09:53 ET | 1000 | 24.7 |
| 09:55 ET | 998 | 24.69 |
| 10:02 ET | 1100 | 24.8 |
| 10:04 ET | 300 | 24.795 |
| 10:06 ET | 2928 | 24.705 |
| 10:08 ET | 400 | 24.67 |
| 10:09 ET | 475 | 24.7 |
| 10:11 ET | 2749 | 24.66 |
| 10:13 ET | 100 | 24.64 |
| 10:15 ET | 100 | 24.64 |
| 10:20 ET | 221 | 24.635 |
| 10:22 ET | 100 | 24.635 |
| 10:24 ET | 2200 | 24.65 |
| 10:26 ET | 3000 | 24.74 |
| 10:27 ET | 300 | 24.75 |
| 10:29 ET | 2636 | 24.705 |
| 10:31 ET | 900 | 24.725 |
| 10:33 ET | 1470 | 24.7297 |
| 10:36 ET | 400 | 24.76 |
| 10:38 ET | 1003 | 24.78 |
| 10:40 ET | 500 | 24.84 |
| 10:42 ET | 900 | 24.855 |
| 10:44 ET | 709 | 24.8149 |
| 10:49 ET | 400 | 24.75 |
| 10:54 ET | 400 | 24.76 |
| 10:56 ET | 501 | 24.75 |
| 10:58 ET | 300 | 24.765 |
| 11:00 ET | 100 | 24.8 |
| 11:03 ET | 100 | 24.855 |
| 11:05 ET | 300 | 24.855 |
| 11:07 ET | 300 | 24.845 |
| 11:09 ET | 517 | 24.83 |
| 11:12 ET | 1679 | 24.7975 |
| 11:14 ET | 338 | 24.84 |
| 11:16 ET | 1100 | 24.82 |
| 11:18 ET | 2580 | 24.85 |
| 11:21 ET | 710 | 24.8223 |
| 11:23 ET | 1414 | 24.88 |
| 11:25 ET | 470 | 24.905 |
| 11:27 ET | 1100 | 24.89 |
| 11:30 ET | 1390 | 24.87 |
| 11:32 ET | 200 | 24.94 |
| 11:34 ET | 200 | 24.9456 |
| 11:38 ET | 165 | 24.9472 |
| 11:39 ET | 300 | 24.99 |
| 11:41 ET | 664 | 24.995 |
| 11:43 ET | 100 | 24.97 |
| 11:45 ET | 203 | 24.96 |
| 11:48 ET | 360 | 24.95 |
| 11:50 ET | 100 | 24.955 |
| 11:56 ET | 600 | 25 |
| 11:57 ET | 200 | 25.005 |
| 11:59 ET | 1000 | 25.035 |
| 12:03 ET | 200 | 25.01 |
| 12:08 ET | 200 | 25.01 |
| 12:10 ET | 200 | 25.015 |
| 12:12 ET | 400 | 25.005 |
| 12:14 ET | 400 | 25.03 |
| 12:15 ET | 300 | 25.035 |
| 12:17 ET | 105 | 25.05 |
| 12:19 ET | 200 | 25.04 |
| 12:21 ET | 2131 | 25.05 |
| 12:24 ET | 300 | 25.07 |
| 12:26 ET | 200 | 25.02 |
| 12:32 ET | 300 | 25.02 |
| 12:35 ET | 400 | 24.99 |
| 12:37 ET | 232 | 25 |
| 12:39 ET | 500 | 24.9933 |
| 12:42 ET | 1405 | 24.99 |
| 12:46 ET | 100 | 24.99 |
| 12:48 ET | 500 | 25.015 |
| 12:53 ET | 1300 | 25.0372 |
| 12:55 ET | 360 | 25.025 |
| 12:57 ET | 461 | 25.025 |
| 01:00 ET | 102 | 25.04 |
| 01:02 ET | 100 | 25.025 |
| 01:04 ET | 300 | 25 |
| 01:06 ET | 200 | 25.015 |
| 01:08 ET | 206 | 25.01 |
| 01:11 ET | 909 | 24.94 |
| 01:15 ET | 400 | 24.93 |
| 01:18 ET | 3167 | 24.95 |
| 01:22 ET | 100 | 24.91 |
| 01:26 ET | 469 | 24.94 |
| 01:27 ET | 827 | 24.93 |
| 01:29 ET | 2893 | 24.78 |
| 01:33 ET | 100 | 24.75 |
| 01:36 ET | 2522 | 24.77 |
| 01:40 ET | 1290 | 24.805 |
| 01:42 ET | 300 | 24.8 |
| 01:44 ET | 700 | 24.74 |
| 01:45 ET | 428 | 24.75 |
| 01:47 ET | 982 | 24.75 |
| 01:49 ET | 3010 | 24.78 |
| 01:51 ET | 627 | 24.77 |
| 01:54 ET | 723 | 24.75 |
| 01:56 ET | 465 | 24.74 |
| 01:58 ET | 400 | 24.755 |
| 02:00 ET | 1468 | 24.77 |
| 02:02 ET | 100 | 24.765 |
| 02:03 ET | 399 | 24.78 |
| 02:05 ET | 516 | 24.78 |
| 02:07 ET | 391 | 24.75 |
| 02:09 ET | 1455 | 24.81 |
| 02:12 ET | 1520 | 24.81 |
| 02:14 ET | 300 | 24.79 |
| 02:16 ET | 500 | 24.75 |
| 02:18 ET | 1371 | 24.77 |
| 02:20 ET | 423 | 24.79 |
| 02:23 ET | 311 | 24.78 |
| 02:25 ET | 327 | 24.795 |
| 02:27 ET | 903 | 24.81 |
| 02:30 ET | 100 | 24.81 |
| 02:32 ET | 654 | 24.82 |
| 02:34 ET | 700 | 24.825 |
| 02:36 ET | 600 | 24.82 |
| 02:38 ET | 837 | 24.84 |
| 02:39 ET | 1602 | 24.82 |
| 02:41 ET | 683 | 24.8 |
| 02:43 ET | 1200 | 24.79 |
| 02:45 ET | 200 | 24.79 |
| 02:48 ET | 232 | 24.8 |
| 02:50 ET | 500 | 24.78 |
| 02:52 ET | 2163 | 24.78 |
| 02:54 ET | 250 | 24.77 |
| 02:56 ET | 300 | 24.77 |
| 02:57 ET | 400 | 24.785 |
| 02:59 ET | 400 | 24.77 |
| 03:01 ET | 300 | 24.77 |
| 03:03 ET | 1000 | 24.76 |
| 03:06 ET | 1005 | 24.73 |
| 03:08 ET | 1834 | 24.735 |
| 03:10 ET | 1488 | 24.712452 |
| 03:12 ET | 600 | 24.71 |
| 03:14 ET | 1877 | 24.7 |
| 03:15 ET | 896 | 24.7 |
| 03:17 ET | 1998 | 24.735 |
| 03:19 ET | 1644 | 24.735 |
| 03:21 ET | 1378 | 24.72 |
| 03:24 ET | 1064 | 24.77 |
| 03:26 ET | 701 | 24.79 |
| 03:30 ET | 3854 | 24.74 |
| 03:32 ET | 1900 | 24.78 |
| 03:33 ET | 508 | 24.75 |
| 03:35 ET | 525 | 24.74 |
| 03:37 ET | 1700 | 24.76 |
| 03:39 ET | 937 | 24.785 |
| 03:42 ET | 1200 | 24.805 |
| 03:44 ET | 1600 | 24.8 |
| 03:46 ET | 400 | 24.79 |
| 03:48 ET | 1258 | 24.84 |
| 03:50 ET | 1723 | 24.85 |
| 03:51 ET | 2283 | 24.83 |
| 03:53 ET | 3536 | 24.86 |
| 03:55 ET | 1890 | 24.87 |
| 03:57 ET | 2621 | 24.89 |
| 04:00 ET | 81486 | 24.89 |
Nov 21, 2024
Photronics Hires Christopher J. Lutzo as Vice President and General Counsel, from 12:15PM ET on Thursday Nov 21, 2024 by Dow Jones
12:15PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Photronics Inc | 1.6B | 11.0x | +31.74% |
Veeco Instruments Inc | 1.6B | 20.5x | --- |
Cohu Inc | 1.2B | -24.8x | --- |
Kulicke and Soffa Industries Inc | 2.7B | -40.2x | --- |
Axcelis Technologies Inc | 2.4B | 11.1x | +39.80% |
ACM Research Inc | 1.2B | 13.8x | +57.68% |
Company Information
Photronics, Inc. is a manufacturer of integrated circuit (IC) and flat panel display (FPD) photomasks. Photomasks are a key element in the manufacture of ICs and FPDs and are used as masters to transfer circuit patterns onto semiconductor wafers and FPD substrates during the fabrication of ICs, a variety of FPDs and, to a lesser extent, other types of electrical and optical components. The Company sells its photomasks to semiconductor designers and manufacturers, and manufacturers of FPDs. Photomask technology is also being applied to the fabrication of other electronic products such as photonics, microelectronic mechanical systems, and certain nanotechnology applications. The Company operates approximately 11 manufacturing facilities, out of which three are located in Taiwan, one in Korea, three in the United States, two in Europe, and two in China.
Contact Information
- Headquarters
- 15 Secor RdBROOKFIELD, CT, United States 06804-5226
- Phone
- 203-775-9000
- Fax
- ---
Executives
- Chairman of the Board
- Constantine Macricostas
- President
- Frank Lee
- Interim Chief Financial Officer
- Eric Rivera
- Executive Vice President, Chief Technology Officer and Strategic Planning
- Christopher Progler
- Senior Vice President and General Manager of FPD Operations
- H. K. Park
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $871.8M |
Shares Outstanding | 63.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $2.27 |
Book Value | $15.90 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 26.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
