Dave & Buster's Entertainment IncNASDAQ:PLAY
- LAST PRICE54.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.0000/ 1
- Ask / Lots55.9800/ 1
- Open / Previous Close56.5400 / 54.4300
- Day Range
- 52 Week Range
- Volume2,616,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLAY |
|---|---|---|
| 09:32 ET | 15041 | 56.71 |
| 09:34 ET | 9489 | 56.905 |
| 09:36 ET | 5954 | 57.05 |
| 09:38 ET | 11779 | 56.43 |
| 09:39 ET | 9259 | 56.78 |
| 09:41 ET | 2200 | 57.11 |
| 09:43 ET | 5025 | 57.265 |
| 09:45 ET | 7835 | 57.165 |
| 09:48 ET | 2578 | 57.27 |
| 09:50 ET | 6129 | 57.25 |
| 09:52 ET | 1700 | 57.185 |
| 09:54 ET | 4543 | 57.085 |
| 09:56 ET | 1200 | 57.05 |
| 09:57 ET | 6004 | 57.115 |
| 09:59 ET | 6480 | 57.345 |
| 10:01 ET | 28775 | 56.5 |
| 10:03 ET | 11288 | 56.705 |
| 10:06 ET | 17104 | 56.22 |
| 10:08 ET | 8994 | 56.43 |
| 10:10 ET | 3439 | 56.61 |
| 10:12 ET | 15341 | 56.36 |
| 10:14 ET | 16092 | 56.26 |
| 10:15 ET | 4605 | 56.26 |
| 10:17 ET | 9498 | 56.3475 |
| 10:19 ET | 15954 | 56.3 |
| 10:21 ET | 9700 | 56.32 |
| 10:24 ET | 5490 | 56.44 |
| 10:26 ET | 800 | 56.43 |
| 10:28 ET | 1862 | 56.31 |
| 10:30 ET | 6063 | 56.1 |
| 10:32 ET | 4021 | 56.29 |
| 10:33 ET | 2466 | 56.3075 |
| 10:35 ET | 2601 | 56.315 |
| 10:37 ET | 3266 | 56.3 |
| 10:39 ET | 1800 | 56.28 |
| 10:42 ET | 2330 | 56.27 |
| 10:44 ET | 600 | 56.23 |
| 10:46 ET | 6294 | 56.18 |
| 10:48 ET | 9639 | 56.01 |
| 10:50 ET | 6819 | 56.04 |
| 10:51 ET | 2263 | 56.07 |
| 10:53 ET | 1510 | 56.04 |
| 10:55 ET | 10576 | 55.995 |
| 10:57 ET | 3139 | 55.75 |
| 11:00 ET | 2501 | 55.69 |
| 11:02 ET | 2874 | 55.75 |
| 11:04 ET | 2188 | 55.8225 |
| 11:06 ET | 3500 | 55.8299 |
| 11:08 ET | 1635 | 55.83 |
| 11:09 ET | 1430 | 55.78 |
| 11:11 ET | 1899 | 55.83 |
| 11:13 ET | 3635 | 55.895 |
| 11:15 ET | 2079 | 55.915 |
| 11:18 ET | 3250 | 56.05 |
| 11:20 ET | 8484 | 55.78 |
| 11:22 ET | 1600 | 55.73 |
| 11:24 ET | 1339 | 55.8 |
| 11:26 ET | 3360 | 55.94 |
| 11:27 ET | 100 | 55.9 |
| 11:29 ET | 1726 | 55.95 |
| 11:31 ET | 1000 | 55.91 |
| 11:33 ET | 2765 | 55.94 |
| 11:36 ET | 3355 | 56.1 |
| 11:38 ET | 2291 | 56.17 |
| 11:40 ET | 1626 | 56.13 |
| 11:42 ET | 4402 | 56.14 |
| 11:44 ET | 3291 | 56.13 |
| 11:45 ET | 1714 | 56.16 |
| 11:47 ET | 900 | 56.135 |
| 11:49 ET | 3228 | 56.215 |
| 11:51 ET | 1924 | 56.28 |
| 11:54 ET | 8174 | 56.16 |
| 11:56 ET | 4601 | 56.11 |
| 11:58 ET | 2999 | 56.09 |
| 12:00 ET | 300 | 56.13 |
| 12:02 ET | 1689 | 56.085 |
| 12:03 ET | 1529 | 56.135 |
| 12:05 ET | 2200 | 56.17 |
| 12:07 ET | 1900 | 56.22 |
| 12:09 ET | 1100 | 56.255 |
| 12:12 ET | 5300 | 56.22 |
| 12:14 ET | 3630 | 56.2 |
| 12:16 ET | 2022 | 56.27 |
| 12:18 ET | 1400 | 56.18 |
| 12:20 ET | 1804 | 56.175 |
| 12:21 ET | 3913 | 56.04 |
| 12:23 ET | 2747 | 56.01 |
| 12:25 ET | 2398 | 55.98 |
| 12:27 ET | 1113 | 55.93 |
| 12:30 ET | 1395 | 55.97 |
| 12:32 ET | 680 | 55.965 |
| 12:34 ET | 400 | 55.97 |
| 12:36 ET | 1300 | 56.08 |
| 12:38 ET | 1409 | 55.98 |
| 12:39 ET | 4000 | 55.92 |
| 12:41 ET | 4223 | 55.87 |
| 12:43 ET | 1498 | 55.815 |
| 12:45 ET | 300 | 55.845 |
| 12:48 ET | 1300 | 55.72 |
| 12:50 ET | 5226 | 55.71 |
| 12:52 ET | 4182 | 55.75 |
| 12:54 ET | 3124 | 55.85 |
| 12:56 ET | 1032 | 55.84 |
| 12:57 ET | 937 | 55.79 |
| 12:59 ET | 8378 | 55.8 |
| 01:01 ET | 8806 | 55.78 |
| 01:03 ET | 2374 | 55.82 |
| 01:06 ET | 2485 | 55.945 |
| 01:08 ET | 5600 | 55.875 |
| 01:10 ET | 400 | 55.825 |
| 01:12 ET | 500 | 55.825 |
| 01:14 ET | 4466 | 55.75 |
| 01:15 ET | 4366 | 55.67 |
| 01:17 ET | 3534 | 55.565 |
| 01:19 ET | 6004 | 55.46 |
| 01:21 ET | 6900 | 55.49 |
| 01:24 ET | 9428 | 55.44 |
| 01:26 ET | 2128 | 55.3275 |
| 01:28 ET | 1300 | 55.28 |
| 01:30 ET | 2380 | 55.17 |
| 01:32 ET | 18740 | 55.04 |
| 01:33 ET | 28407 | 54.97 |
| 01:35 ET | 19018 | 54.99 |
| 01:37 ET | 8466 | 54.99 |
| 01:39 ET | 28363 | 54.915 |
| 01:42 ET | 9579 | 54.8175 |
| 01:44 ET | 35965 | 54.81 |
| 01:46 ET | 6296 | 54.81 |
| 01:48 ET | 5610 | 54.79 |
| 01:50 ET | 1600 | 54.72 |
| 01:51 ET | 9070 | 54.735 |
| 01:53 ET | 4057 | 54.83 |
| 01:55 ET | 2307 | 54.855 |
| 01:57 ET | 5035 | 54.84 |
| 02:00 ET | 3049 | 54.85 |
| 02:02 ET | 3100 | 54.83 |
| 02:04 ET | 2406 | 54.74 |
| 02:06 ET | 1500 | 54.87 |
| 02:08 ET | 1600 | 54.91 |
| 02:09 ET | 2400 | 54.9 |
| 02:11 ET | 1900 | 54.78 |
| 02:13 ET | 3536 | 54.77 |
| 02:15 ET | 2300 | 54.78 |
| 02:18 ET | 1500 | 54.81 |
| 02:20 ET | 2494 | 54.8116 |
| 02:22 ET | 2300 | 54.83 |
| 02:24 ET | 1303 | 54.69 |
| 02:26 ET | 3005 | 54.73 |
| 02:27 ET | 3523 | 54.72 |
| 02:29 ET | 2995 | 54.62 |
| 02:31 ET | 1100 | 54.71 |
| 02:33 ET | 9674 | 54.68 |
| 02:36 ET | 2097 | 54.66 |
| 02:38 ET | 3572 | 54.74 |
| 02:40 ET | 1844 | 54.68 |
| 02:42 ET | 1500 | 54.705 |
| 02:44 ET | 3819 | 54.64 |
| 02:45 ET | 2584 | 54.61 |
| 02:47 ET | 4622 | 54.57 |
| 02:49 ET | 6183 | 54.5008 |
| 02:51 ET | 2967 | 54.525 |
| 02:54 ET | 9398 | 54.37 |
| 02:56 ET | 4900 | 54.38 |
| 02:58 ET | 6013 | 54.5 |
| 03:00 ET | 22295 | 54.485 |
| 03:02 ET | 2835 | 54.44 |
| 03:03 ET | 10824 | 54.39 |
| 03:05 ET | 3967 | 54.39 |
| 03:07 ET | 1900 | 54.35 |
| 03:09 ET | 4698 | 54.42 |
| 03:12 ET | 4150 | 54.37 |
| 03:14 ET | 4136 | 54.3 |
| 03:16 ET | 5645 | 54.18 |
| 03:18 ET | 10925 | 54.2 |
| 03:20 ET | 3285 | 54.15 |
| 03:21 ET | 3474 | 54.33 |
| 03:23 ET | 4726 | 54.405 |
| 03:25 ET | 4667 | 54.36 |
| 03:27 ET | 3699 | 54.3 |
| 03:30 ET | 4490 | 54.32 |
| 03:32 ET | 6230 | 54.455 |
| 03:34 ET | 6768 | 54.375 |
| 03:36 ET | 5400 | 54.36 |
| 03:38 ET | 7082 | 54.3 |
| 03:39 ET | 4595 | 54.26 |
| 03:41 ET | 7764 | 54.15 |
| 03:43 ET | 11163 | 54.13 |
| 03:45 ET | 6895 | 54.25 |
| 03:48 ET | 8070 | 54.24 |
| 03:50 ET | 8737 | 54.375 |
| 03:52 ET | 20164 | 54.24 |
| 03:54 ET | 18552 | 54.31 |
| 03:56 ET | 25654 | 54.35 |
| 03:57 ET | 30361 | 54.44 |
| 03:59 ET | 767473 | 54.43 |
Apr 12, 2024
DJ Dave & Buster's Down Over 6%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk, from 11:08AM ET on Friday Apr 12, 2024 by Dow Jones
11:08AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 4, 2024
DJ Dave & Buster's Cut to Neutral From Overweight by Piper Sandler, from 7:11AM ET on Thursday Apr 04, 2024 by Dow Jones
7:11AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
DJ Dave & Buster's Is Maintained at Outperform by BMO Capital, from 1:02PM ET on Wednesday Apr 03, 2024 by Dow Jones
1:02PM ET on Wednesday Apr 03, 2024 by Dow JonesDJ Dave & Buster's Entertainment Up Nearly 11%, on Track for Highest Close Since June 2017 -- Data Talk, from 10:44AM ET on Wednesday Apr 03, 2024 by Dow Jones
10:44AM ET on Wednesday Apr 03, 2024 by Dow JonesDJ Dave & Buster's Stock Rises 10% on Turnaround Progress, from 9:57AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:57AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dave & Buster's Entertainment Inc | 2.3B | 19.4x | -0.36% |
Papa John's International Inc | 2.0B | 25.0x | +100.40% |
Wendys Co | 3.8B | 19.4x | -12.53% |
Krispy Kreme Inc | 2.5B | -63.5x | --- |
Carrols Restaurant Group Inc | 544.0M | 17.6x | +25.59% |
Jack in the Box Inc | 1.2B | 10.5x | +5.81% |
Company Information
Dave & Buster's Entertainment, Inc. is an owner and operator of entertainment and dining venues. The Company owns and operates about 223 venues in North America that offer entertainment and dining experiences to guests through two distinct brands: Dave & Buster’s and Main Event. The Company has about 164 Dave & Buster's branded stores in 42 states, Puerto Rico, and Canada and offers guests the opportunity to Eat Drink Play and Watch, all in one location. Each store offers a full menu of entrees and appetizers, a complete selection of alcoholic and non-alcoholic beverages, and an assortment of entertainment attractions centered around playing games and watching live sports and other televised events. It also operates about 59 Main Event branded stores in 20 states across the country, and offers bowling, laser tag, hundreds of arcade games, and virtual reality. Each of its locations also offers full bar service, including a variety of beers, hand-crafted cocktails, and premium spirits.
Contact Information
- Headquarters
- 2481 Manana DrDALLAS, TX, United States 75220
- Phone
- 214-357-9588
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Kevin Sheehan
- Chief Executive Officer, Director
- Christopher Morris
- Chief Financial Officer, Senior Vice President
- Michael Quartieri
- Chief Operating Officer, Senior Vice President
- Tony Wehner
- Senior Vice President, Chief Information Officer
- Steve Klohn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 40.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $2.80 |
Book Value | $6.24 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 13.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
