Dave & Buster's Entertainment IncNASDAQ:PLAY
- LAST PRICE36.0600
- TODAY'S CHANGE (%)0.8200 (2.3269%)
- Bid / Lots35.5000/ 1
- Ask / Lots36.8700/ 1
- Open / Previous Close36.2700 / 35.2400
- Day Range
- 52 Week Range
- Volume816,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLAY |
|---|---|---|
| 09:32 ET | 16996 | 36.005 |
| 09:34 ET | 1979 | 36.205 |
| 09:36 ET | 2572 | 36.535 |
| 09:38 ET | 3344 | 36.3 |
| 09:39 ET | 1890 | 36.36 |
| 09:41 ET | 200 | 36.4 |
| 09:43 ET | 1533 | 36.36 |
| 09:45 ET | 700 | 36.53 |
| 09:48 ET | 1600 | 36.7 |
| 09:50 ET | 2511 | 36.65 |
| 09:52 ET | 573 | 36.58 |
| 09:54 ET | 1272 | 36.585 |
| 09:56 ET | 700 | 36.68 |
| 09:57 ET | 3400 | 36.44 |
| 09:59 ET | 100 | 36.45 |
| 10:01 ET | 434 | 36.525 |
| 10:03 ET | 700 | 36.49 |
| 10:06 ET | 950 | 36.45 |
| 10:08 ET | 2052 | 36.445 |
| 10:10 ET | 949 | 36.39 |
| 10:12 ET | 1950 | 36.4992 |
| 10:14 ET | 1700 | 36.51 |
| 10:15 ET | 100 | 36.5557 |
| 10:17 ET | 2398 | 36.6 |
| 10:19 ET | 700 | 36.6 |
| 10:21 ET | 326 | 36.55 |
| 10:24 ET | 900 | 36.55 |
| 10:26 ET | 400 | 36.625 |
| 10:28 ET | 400 | 36.64 |
| 10:30 ET | 1300 | 36.565 |
| 10:32 ET | 600 | 36.51 |
| 10:33 ET | 1600 | 36.44 |
| 10:35 ET | 300 | 36.47 |
| 10:37 ET | 1600 | 36.35 |
| 10:39 ET | 2376 | 36.33 |
| 10:42 ET | 2100 | 36.32 |
| 10:44 ET | 500 | 36.36 |
| 10:46 ET | 1175 | 36.33 |
| 10:48 ET | 1720 | 36.405 |
| 10:50 ET | 1800 | 36.37 |
| 10:51 ET | 416 | 36.25 |
| 10:53 ET | 400 | 36.2 |
| 10:55 ET | 1400 | 36.22 |
| 10:57 ET | 2296 | 36.18 |
| 11:00 ET | 500 | 36.2 |
| 11:02 ET | 828 | 36.3 |
| 11:04 ET | 1500 | 36.385 |
| 11:06 ET | 2826 | 36.28 |
| 11:08 ET | 215 | 36.31 |
| 11:09 ET | 100 | 36.3 |
| 11:11 ET | 1272 | 36.3 |
| 11:13 ET | 658 | 36.25 |
| 11:15 ET | 900 | 36.255 |
| 11:18 ET | 500 | 36.2 |
| 11:20 ET | 1402 | 36.26 |
| 11:22 ET | 700 | 36.35 |
| 11:24 ET | 700 | 36.34 |
| 11:26 ET | 1200 | 36.27 |
| 11:27 ET | 1348 | 36.29 |
| 11:29 ET | 700 | 36.355 |
| 11:31 ET | 2546 | 36.37 |
| 11:33 ET | 10287 | 36.36 |
| 11:36 ET | 906 | 36.385 |
| 11:38 ET | 500 | 36.425 |
| 11:40 ET | 808 | 36.48 |
| 11:42 ET | 1900 | 36.43 |
| 11:44 ET | 822 | 36.42 |
| 11:45 ET | 400 | 36.38 |
| 11:47 ET | 900 | 36.26 |
| 11:49 ET | 100 | 36.28 |
| 11:51 ET | 600 | 36.33 |
| 11:54 ET | 600 | 36.33 |
| 11:56 ET | 800 | 36.25 |
| 11:58 ET | 100 | 36.26 |
| 12:00 ET | 1318 | 36.31 |
| 12:05 ET | 100 | 36.5 |
| 12:07 ET | 17625 | 36.55 |
| 12:09 ET | 645 | 36.56 |
| 12:12 ET | 1180 | 36.57 |
| 12:14 ET | 2601 | 36.47 |
| 12:16 ET | 722 | 36.495 |
| 12:18 ET | 300 | 36.485 |
| 12:20 ET | 1078 | 36.465 |
| 12:21 ET | 1000 | 36.39 |
| 12:23 ET | 500 | 36.34 |
| 12:25 ET | 930 | 36.41 |
| 12:27 ET | 1739 | 36.44 |
| 12:30 ET | 6970 | 36.4608 |
| 12:32 ET | 2288 | 36.495 |
| 12:34 ET | 1415 | 36.42 |
| 12:36 ET | 800 | 36.42 |
| 12:38 ET | 400 | 36.39 |
| 12:39 ET | 3027 | 36.415 |
| 12:41 ET | 100 | 36.44 |
| 12:43 ET | 2326 | 36.43 |
| 12:45 ET | 853 | 36.42 |
| 12:48 ET | 750 | 36.36 |
| 12:50 ET | 817 | 36.255 |
| 12:52 ET | 200 | 36.29 |
| 12:54 ET | 800 | 36.35 |
| 12:56 ET | 859 | 36.36 |
| 12:57 ET | 400 | 36.34 |
| 12:59 ET | 200 | 36.39 |
| 01:01 ET | 1675 | 36.4 |
| 01:03 ET | 1607 | 36.36 |
| 01:06 ET | 400 | 36.35 |
| 01:08 ET | 2003 | 36.24 |
| 01:10 ET | 300 | 36.285 |
| 01:14 ET | 700 | 36.345 |
| 01:15 ET | 793 | 36.275 |
| 01:17 ET | 100 | 36.29 |
| 01:19 ET | 200 | 36.23 |
| 01:21 ET | 600 | 36.22 |
| 01:24 ET | 100 | 36.23 |
| 01:26 ET | 200 | 36.22 |
| 01:28 ET | 1400 | 36.23 |
| 01:30 ET | 800 | 36.23 |
| 01:33 ET | 450 | 36.14 |
| 01:35 ET | 2743 | 36.085 |
| 01:37 ET | 600 | 36.09 |
| 01:39 ET | 1100 | 36.09 |
| 01:42 ET | 1330 | 36.085 |
| 01:44 ET | 1026 | 36.11 |
| 01:46 ET | 1600 | 36.16 |
| 01:48 ET | 300 | 36.13 |
| 01:50 ET | 300 | 36.095 |
| 01:51 ET | 1580 | 36.06 |
| 01:55 ET | 500 | 36.1 |
| 01:57 ET | 600 | 36.09 |
| 02:00 ET | 700 | 36.05 |
| 02:02 ET | 600 | 36.06 |
| 02:04 ET | 100 | 36.08 |
| 02:06 ET | 2900 | 36.05 |
| 02:08 ET | 500 | 36.07 |
| 02:09 ET | 600 | 36.1 |
| 02:11 ET | 1358 | 36.15 |
| 02:13 ET | 2100 | 36.095 |
| 02:15 ET | 400 | 36.11 |
| 02:18 ET | 875 | 36.05 |
| 02:20 ET | 919 | 35.99 |
| 02:22 ET | 6280 | 35.98 |
| 02:24 ET | 1312 | 36.06 |
| 02:26 ET | 2000 | 36.1 |
| 02:27 ET | 1641 | 36.08 |
| 02:29 ET | 1792 | 36.07 |
| 02:31 ET | 5916 | 36.055 |
| 02:33 ET | 1566 | 36.025 |
| 02:36 ET | 400 | 36.05 |
| 02:38 ET | 1300 | 36 |
| 02:40 ET | 1400 | 36 |
| 02:42 ET | 2308 | 36.005 |
| 02:44 ET | 13459 | 36.06 |
| 02:45 ET | 1632 | 36.05 |
| 02:47 ET | 6616 | 35.99 |
| 02:49 ET | 1400 | 35.94 |
| 02:51 ET | 1900 | 36 |
| 02:54 ET | 3286 | 36 |
| 02:56 ET | 6776 | 35.985 |
| 02:58 ET | 1701 | 35.995 |
| 03:00 ET | 1947 | 35.955 |
| 03:02 ET | 1100 | 35.955 |
| 03:03 ET | 1200 | 35.965 |
| 03:05 ET | 5528 | 35.96 |
| 03:07 ET | 2700 | 35.945 |
| 03:09 ET | 4889 | 35.95 |
| 03:12 ET | 2700 | 35.95 |
| 03:14 ET | 1700 | 36 |
| 03:16 ET | 3300 | 35.9475 |
| 03:18 ET | 2400 | 35.97 |
| 03:20 ET | 3630 | 35.93 |
| 03:21 ET | 3003 | 35.95 |
| 03:23 ET | 2688 | 36 |
| 03:25 ET | 1552 | 36.04 |
| 03:27 ET | 1958 | 36.03 |
| 03:30 ET | 2600 | 36.061 |
| 03:32 ET | 4766 | 36.05 |
| 03:34 ET | 1800 | 35.97 |
| 03:36 ET | 4805 | 35.99 |
| 03:38 ET | 1600 | 35.98 |
| 03:39 ET | 2083 | 36.05 |
| 03:41 ET | 3947 | 36.07 |
| 03:43 ET | 2400 | 36.09 |
| 03:45 ET | 4653 | 36.13 |
| 03:48 ET | 3282 | 36.13 |
| 03:50 ET | 3585 | 36.101 |
| 03:52 ET | 8911 | 36.04 |
| 03:54 ET | 8108 | 36.001 |
| 03:56 ET | 14259 | 36.06 |
| 03:57 ET | 25628 | 36.005 |
| 03:59 ET | 34978 | 36.06 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dave & Buster's Entertainment Inc | 1.4B | 15.4x | -0.36% |
Papa John's International Inc | 1.4B | 18.0x | +100.40% |
Wendy's Co | 3.5B | 17.1x | -12.53% |
Jack in the Box Inc | 1.1B | 10.0x | +5.81% |
Krispy Kreme Inc | 1.8B | -39.6x | --- |
BJ's Restaurants Inc | 870.8M | 25.9x | -18.98% |
Company Information
Dave & Buster's Entertainment, Inc. is an owner and operator of entertainment and dining venues. The Company owns and operates about 223 venues in North America that offer entertainment and dining experiences to guests through two distinct brands: Dave & Buster’s and Main Event. The Company has about 164 Dave & Buster's branded stores in 42 states, Puerto Rico, and Canada and offers guests the opportunity to Eat Drink Play and Watch, all in one location. Each store offers a full menu of entrees and appetizers, a complete selection of alcoholic and non-alcoholic beverages, and an assortment of entertainment attractions centered around playing games and watching live sports and other televised events. It also operates about 59 Main Event branded stores in 20 states across the country, and offers bowling, laser tag, hundreds of arcade games, and virtual reality. Each of its locations also offers full bar service, including a variety of beers, hand-crafted cocktails, and premium spirits.
Contact Information
- Headquarters
- 2481 Manana DrDALLAS, TX, United States 75220
- Phone
- 214-357-9588
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Kevin Sheehan
- Chief Executive Officer, Director
- Christopher Morris
- Chief Financial Officer
- Darin Harper
- Chief Operating Officer
- Tony Wehner
- Chief Information Officer
- Steve Klohn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 39.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.35 |
Book Value | $6.24 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
