Plby Group IncNASDAQ:PLBYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.2500
- TODAY'S CHANGE (%)0.0300 (2.4590%)
- Bid / Lots1.2500/ 9
- Ask / Lots1.2600/ 40
- Open / Previous Close1.2400 / 1.2200
- Day Range
- 52 Week Range
- Volume389,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLBY |
|---|---|---|
| 09:32 ET | 9094 | 1.2499 |
| 09:33 ET | 2800 | 1.25 |
| 09:35 ET | 2500 | 1.2599 |
| 09:37 ET | 886 | 1.25 |
| 09:39 ET | 1300 | 1.2591 |
| 09:42 ET | 12415 | 1.26 |
| 09:44 ET | 6200 | 1.276 |
| 09:46 ET | 788 | 1.28 |
| 09:50 ET | 100 | 1.2788 |
| 09:51 ET | 8040 | 1.26 |
| 09:53 ET | 3200 | 1.2598 |
| 09:55 ET | 6759 | 1.2495 |
| 10:00 ET | 5440 | 1.2679 |
| 10:02 ET | 700 | 1.265 |
| 10:04 ET | 400 | 1.28 |
| 10:06 ET | 200 | 1.27 |
| 10:11 ET | 5400 | 1.27 |
| 10:13 ET | 410 | 1.26 |
| 10:18 ET | 2900 | 1.268 |
| 10:22 ET | 100 | 1.265 |
| 10:24 ET | 200 | 1.2651 |
| 10:26 ET | 5000 | 1.265 |
| 10:27 ET | 1620 | 1.26 |
| 10:29 ET | 140 | 1.275 |
| 10:31 ET | 1600 | 1.275 |
| 10:36 ET | 815 | 1.270291 |
| 10:42 ET | 300 | 1.28 |
| 10:44 ET | 647 | 1.272 |
| 10:45 ET | 1000 | 1.265 |
| 10:49 ET | 100 | 1.2699 |
| 10:54 ET | 7000 | 1.26 |
| 10:56 ET | 15531 | 1.25 |
| 10:58 ET | 100 | 1.2591 |
| 11:05 ET | 2087 | 1.268 |
| 11:09 ET | 300 | 1.27 |
| 11:16 ET | 738 | 1.27 |
| 11:18 ET | 100 | 1.27 |
| 11:27 ET | 2200 | 1.27 |
| 11:30 ET | 100 | 1.27 |
| 11:32 ET | 1124 | 1.275 |
| 11:34 ET | 592 | 1.275 |
| 11:36 ET | 4025 | 1.2799 |
| 11:38 ET | 560 | 1.28 |
| 11:39 ET | 1100 | 1.27 |
| 11:41 ET | 13400 | 1.26 |
| 11:50 ET | 500 | 1.27 |
| 11:52 ET | 100 | 1.265 |
| 11:59 ET | 4699 | 1.27 |
| 12:01 ET | 200 | 1.275 |
| 12:03 ET | 10045 | 1.29 |
| 12:06 ET | 5405 | 1.28 |
| 12:08 ET | 2200 | 1.275 |
| 12:12 ET | 1100 | 1.2788 |
| 12:15 ET | 12988 | 1.27 |
| 12:19 ET | 200 | 1.261897 |
| 12:24 ET | 10084 | 1.2697 |
| 12:26 ET | 11761 | 1.26 |
| 12:28 ET | 14012 | 1.25 |
| 12:30 ET | 1450 | 1.26 |
| 12:32 ET | 596 | 1.2406 |
| 12:35 ET | 300 | 1.25 |
| 12:44 ET | 600 | 1.26 |
| 12:46 ET | 100 | 1.255 |
| 12:48 ET | 200 | 1.255 |
| 12:57 ET | 547 | 1.255 |
| 01:02 ET | 100 | 1.26 |
| 01:04 ET | 1200 | 1.255 |
| 01:06 ET | 616 | 1.26 |
| 01:08 ET | 600 | 1.26 |
| 01:09 ET | 100 | 1.26 |
| 01:11 ET | 100 | 1.26 |
| 01:15 ET | 100 | 1.26 |
| 01:18 ET | 200 | 1.255 |
| 01:20 ET | 6616 | 1.27 |
| 01:22 ET | 2884 | 1.27 |
| 01:24 ET | 5293 | 1.265 |
| 01:27 ET | 1500 | 1.2614 |
| 01:29 ET | 100 | 1.275 |
| 01:31 ET | 1100 | 1.275 |
| 01:33 ET | 100 | 1.275 |
| 01:36 ET | 100 | 1.275 |
| 01:38 ET | 100 | 1.28 |
| 01:40 ET | 1200 | 1.275 |
| 01:44 ET | 300 | 1.275 |
| 01:45 ET | 200 | 1.275 |
| 01:47 ET | 400 | 1.275 |
| 01:49 ET | 200 | 1.275 |
| 01:51 ET | 201 | 1.275 |
| 01:56 ET | 200 | 1.275 |
| 01:58 ET | 100 | 1.275 |
| 02:00 ET | 890 | 1.27 |
| 02:02 ET | 2922 | 1.265 |
| 02:03 ET | 662 | 1.265 |
| 02:07 ET | 3300 | 1.27 |
| 02:14 ET | 100 | 1.275 |
| 02:16 ET | 100 | 1.275 |
| 02:18 ET | 300 | 1.275 |
| 02:20 ET | 200 | 1.275 |
| 02:21 ET | 600 | 1.2702 |
| 02:23 ET | 200 | 1.275 |
| 02:25 ET | 100 | 1.275 |
| 02:27 ET | 200 | 1.275 |
| 02:30 ET | 200 | 1.275 |
| 02:32 ET | 2562 | 1.28 |
| 02:34 ET | 108 | 1.275 |
| 02:36 ET | 400 | 1.275 |
| 02:38 ET | 100 | 1.275 |
| 02:39 ET | 300 | 1.275 |
| 02:41 ET | 200 | 1.2788 |
| 02:43 ET | 100 | 1.275 |
| 02:45 ET | 400 | 1.275 |
| 02:48 ET | 200 | 1.275 |
| 02:52 ET | 500 | 1.275 |
| 02:54 ET | 200 | 1.275 |
| 02:56 ET | 100 | 1.275 |
| 02:57 ET | 100 | 1.275 |
| 02:59 ET | 300 | 1.275 |
| 03:01 ET | 100 | 1.275 |
| 03:03 ET | 600 | 1.27 |
| 03:06 ET | 9449 | 1.25 |
| 03:08 ET | 3470 | 1.2402 |
| 03:10 ET | 5300 | 1.24 |
| 03:12 ET | 3500 | 1.25 |
| 03:14 ET | 556 | 1.25 |
| 03:15 ET | 2509 | 1.245 |
| 03:17 ET | 1378 | 1.245 |
| 03:19 ET | 5621 | 1.245 |
| 03:21 ET | 600 | 1.245 |
| 03:24 ET | 100 | 1.25 |
| 03:26 ET | 3069 | 1.25 |
| 03:28 ET | 330 | 1.255 |
| 03:30 ET | 12110 | 1.24 |
| 03:32 ET | 815 | 1.25 |
| 03:33 ET | 300 | 1.255 |
| 03:35 ET | 100 | 1.255 |
| 03:37 ET | 100 | 1.255 |
| 03:39 ET | 100 | 1.255 |
| 03:42 ET | 495 | 1.25 |
| 03:44 ET | 693 | 1.255 |
| 03:46 ET | 1593 | 1.255 |
| 03:48 ET | 7923 | 1.255 |
| 03:50 ET | 2324 | 1.2593 |
| 03:51 ET | 3768 | 1.26 |
| 03:53 ET | 3390 | 1.2593 |
| 03:55 ET | 3029 | 1.2589 |
| 03:57 ET | 11364 | 1.2599 |
| 04:00 ET | 30445 | 1.25 |
Nov 12, 2024
PLBY Group Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: PLBY Group Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
Press Release: PLBY Group Completes $22.35 Million Private Placement, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow JonesPLBY Group Completes $22.35 Million Private Placement, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
PLBY Group to Report Third Quarter 2024 Financial Results on November 12, 2024, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Plby Group Inc | 109.3M | -1.2x | --- |
Envela Corp | 169.0M | 26.2x | +61.37% |
Cache Inc | 30.0 | 0.0x | --- |
Perfect Moment Ltd | 11.5M | -1.1x | --- |
bebe stores inc | 45.3M | -0.4x | --- |
Maison Luxe Inc | 74.6K | 0.0x | --- |
Company Information
PLBY Group, Inc. is a global pleasure and leisure company. The Company operates through three segments: Direct-to-Consumer, Licensing and Digital Subscriptions and Content. Its Direct-to-Consumer segment operates through its owned-and-operated e-commerce platform, retail stores and sales of its products through third-party retailers. The Licensing segment includes trademark licenses for third-party consumer products, location-based entertainment businesses and online gaming. Its Digital Subscriptions and Content segment comprises the Playboy Club, its creator-led platform on playboy.com, and Playboy’s adult content offerings, including playboyplus.com and playboy.tv. In addition, Playboy TV is offered through multiple-system operators (MSOs) around the globe, including U.S. MSOs DIRECTV, Comcast, Dish, Charter, Cox, Altice, and Mediacom. Its offerings are focused on four areas: sexual wellness, style and apparel, digital entertainment and lifestyle and beauty and grooming.
Contact Information
- Headquarters
- 10960 Wilshire Blvd, Suite 2200LOS ANGELES, CA, United States 90024
- Phone
- 310-424-1800
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Suhail Rizvi
- President, Chief Executive Officer, Director
- Ben Kohn
- Chief Financial Officer, Chief Operating Officer
- Marc Crossman
- General Counsel, Secretary
- Christopher Riley
- Independent Director
- Tracey Edmonds
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.3M |
|---|---|
Revenue (TTM) | $72.2M |
Shares Outstanding | 89.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $-1.01 |
Book Value | $0.63 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -70.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
