Prologis IncNYSE:PLD
- LAST PRICE119.8500
- TODAY'S CHANGE (%)0.9000 (0.7566%)
- Bid / Lots119.4200/ 1
- Ask / Lots122.0000/ 1
- Open / Previous Close118.5700 / 118.9500
- Day Range
- 52 Week Range
- Volume4,257,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLD |
|---|---|---|
| 09:32 ET | 26108 | 118.25 |
| 09:33 ET | 8317 | 118.505 |
| 09:35 ET | 6598 | 118.805 |
| 09:37 ET | 6833 | 119 |
| 09:39 ET | 10551 | 119.13 |
| 09:42 ET | 5681 | 119.05 |
| 09:44 ET | 7989 | 119.255 |
| 09:46 ET | 19308 | 119.11 |
| 09:48 ET | 17723 | 119.08 |
| 09:50 ET | 55759 | 118.8387 |
| 09:51 ET | 5269 | 118.89 |
| 09:53 ET | 14604 | 118.75 |
| 09:55 ET | 5930 | 118.86 |
| 09:57 ET | 3604 | 118.85 |
| 10:00 ET | 3551 | 118.81 |
| 10:02 ET | 4867 | 119.01 |
| 10:04 ET | 3211 | 119.13 |
| 10:06 ET | 2922 | 119.15 |
| 10:08 ET | 7202 | 119.08 |
| 10:09 ET | 4594 | 119.27 |
| 10:11 ET | 9489 | 119.155 |
| 10:13 ET | 12330 | 119.24 |
| 10:15 ET | 2350 | 119.42 |
| 10:18 ET | 6385 | 119.52 |
| 10:20 ET | 6895 | 119.435 |
| 10:22 ET | 7765 | 119.48 |
| 10:24 ET | 7556 | 119.315 |
| 10:26 ET | 12134 | 119.135 |
| 10:27 ET | 9998 | 119.21 |
| 10:29 ET | 7013 | 119.18 |
| 10:31 ET | 5219 | 119.1242 |
| 10:33 ET | 4907 | 119.13 |
| 10:36 ET | 18462 | 118.81 |
| 10:38 ET | 8002 | 118.77 |
| 10:40 ET | 3611 | 118.66 |
| 10:42 ET | 2837 | 118.67 |
| 10:44 ET | 7202 | 118.74 |
| 10:45 ET | 6197 | 118.77 |
| 10:47 ET | 3553 | 118.67 |
| 10:49 ET | 5263 | 118.63 |
| 10:51 ET | 5003 | 118.65 |
| 10:54 ET | 3315 | 118.79 |
| 10:56 ET | 4923 | 118.64 |
| 10:58 ET | 4531 | 118.91 |
| 11:00 ET | 3445 | 118.79 |
| 11:02 ET | 8755 | 118.8 |
| 11:03 ET | 11079 | 118.835 |
| 11:05 ET | 4947 | 118.85 |
| 11:07 ET | 4799 | 118.88 |
| 11:09 ET | 4744 | 118.9 |
| 11:12 ET | 3893 | 118.86 |
| 11:14 ET | 66107 | 118.75 |
| 11:16 ET | 5485 | 118.83 |
| 11:18 ET | 9855 | 118.66 |
| 11:20 ET | 45797 | 118.81 |
| 11:21 ET | 3648 | 118.88 |
| 11:23 ET | 32202 | 118.83 |
| 11:25 ET | 3684 | 118.79 |
| 11:27 ET | 445 | 118.79 |
| 11:30 ET | 4180 | 118.75 |
| 11:32 ET | 5359 | 118.855 |
| 11:34 ET | 3498 | 118.82 |
| 11:36 ET | 3376 | 118.778 |
| 11:38 ET | 1040 | 118.795 |
| 11:39 ET | 6990 | 118.665 |
| 11:41 ET | 23103 | 118.6393 |
| 11:43 ET | 41044 | 118.73 |
| 11:45 ET | 2444 | 118.65 |
| 11:48 ET | 3581 | 118.66 |
| 11:50 ET | 2182 | 118.59 |
| 11:52 ET | 1700 | 118.58 |
| 11:54 ET | 2171 | 118.54 |
| 11:56 ET | 2387 | 118.53 |
| 11:57 ET | 2085 | 118.69 |
| 11:59 ET | 2975 | 118.685 |
| 12:01 ET | 2876 | 118.66 |
| 12:03 ET | 2891 | 118.77 |
| 12:06 ET | 12018 | 118.67 |
| 12:08 ET | 1605 | 118.55 |
| 12:10 ET | 3464 | 118.4901 |
| 12:12 ET | 1051 | 118.5 |
| 12:14 ET | 13756 | 118.4863 |
| 12:15 ET | 3078 | 118.47 |
| 12:17 ET | 1509 | 118.55 |
| 12:19 ET | 2068 | 118.6 |
| 12:21 ET | 2580 | 118.61 |
| 12:24 ET | 11404 | 118.57 |
| 12:26 ET | 1104 | 118.57 |
| 12:28 ET | 3539 | 118.53 |
| 12:30 ET | 14218 | 118.58 |
| 12:32 ET | 2671 | 118.638 |
| 12:33 ET | 11780 | 118.62 |
| 12:35 ET | 17258 | 118.5919 |
| 12:37 ET | 6020 | 118.61 |
| 12:39 ET | 3906 | 118.65 |
| 12:42 ET | 4537 | 118.633 |
| 12:44 ET | 4951 | 118.61 |
| 12:46 ET | 5952 | 118.623 |
| 12:48 ET | 3619 | 118.5752 |
| 12:50 ET | 6254 | 118.49 |
| 12:51 ET | 4682 | 118.361 |
| 12:53 ET | 3492 | 118.32 |
| 12:55 ET | 3700 | 118.35 |
| 12:57 ET | 5074 | 118.32 |
| 01:00 ET | 2857 | 118.28 |
| 01:02 ET | 5674 | 118.205 |
| 01:04 ET | 800 | 118.2 |
| 01:06 ET | 4355 | 118.345 |
| 01:08 ET | 1222 | 118.24 |
| 01:09 ET | 2857 | 118.17 |
| 01:11 ET | 2159 | 118.23 |
| 01:13 ET | 2497 | 118.24 |
| 01:15 ET | 1600 | 118.31 |
| 01:18 ET | 1739 | 118.27 |
| 01:20 ET | 3341 | 118.29 |
| 01:22 ET | 2325 | 118.28 |
| 01:24 ET | 3027 | 118.3 |
| 01:26 ET | 1805 | 118.44 |
| 01:27 ET | 414 | 118.54 |
| 01:29 ET | 2396 | 118.6 |
| 01:31 ET | 1000 | 118.54 |
| 01:33 ET | 3537 | 118.66 |
| 01:36 ET | 7606 | 118.62 |
| 01:38 ET | 4523 | 118.7 |
| 01:40 ET | 1600 | 118.7 |
| 01:42 ET | 3366 | 118.76 |
| 01:44 ET | 3159 | 118.765 |
| 01:45 ET | 2291 | 118.6773 |
| 01:47 ET | 8759 | 118.775 |
| 01:49 ET | 9475 | 118.765 |
| 01:51 ET | 4380 | 118.725 |
| 01:54 ET | 3311 | 118.77 |
| 01:56 ET | 4336 | 118.78 |
| 01:58 ET | 2576 | 118.787 |
| 02:00 ET | 3500 | 118.8 |
| 02:02 ET | 3440 | 118.87 |
| 02:03 ET | 4607 | 118.91 |
| 02:05 ET | 736 | 118.97 |
| 02:07 ET | 2161 | 119.09 |
| 02:09 ET | 3337 | 119.18 |
| 02:12 ET | 2859 | 119.225 |
| 02:14 ET | 6830 | 119.146 |
| 02:16 ET | 6354 | 119.08 |
| 02:18 ET | 4100 | 119.14 |
| 02:20 ET | 7093 | 119.205 |
| 02:21 ET | 6649 | 119.19 |
| 02:23 ET | 6001 | 119.215 |
| 02:25 ET | 7759 | 119.225 |
| 02:27 ET | 6362 | 119.19 |
| 02:30 ET | 7206 | 119.08 |
| 02:32 ET | 8572 | 119.15 |
| 02:34 ET | 3780 | 119.24 |
| 02:36 ET | 6137 | 119.13 |
| 02:38 ET | 3256 | 119.215 |
| 02:39 ET | 1883 | 119.29 |
| 02:41 ET | 2958 | 119.3 |
| 02:43 ET | 6230 | 119.465 |
| 02:45 ET | 5867 | 119.43 |
| 02:48 ET | 10140 | 119.47 |
| 02:50 ET | 6407 | 119.495 |
| 02:52 ET | 4221 | 119.5 |
| 02:54 ET | 5019 | 119.51 |
| 02:56 ET | 8197 | 119.5381 |
| 02:57 ET | 8441 | 119.51 |
| 02:59 ET | 3494 | 119.56 |
| 03:01 ET | 3676 | 119.6 |
| 03:03 ET | 6372 | 119.675 |
| 03:06 ET | 8054 | 119.61 |
| 03:08 ET | 12359 | 119.56 |
| 03:10 ET | 3577 | 119.68 |
| 03:12 ET | 3889 | 119.55 |
| 03:14 ET | 2880 | 119.6 |
| 03:15 ET | 5006 | 119.67 |
| 03:17 ET | 4744 | 119.625 |
| 03:19 ET | 6174 | 119.63 |
| 03:21 ET | 4050 | 119.63 |
| 03:24 ET | 8902 | 119.6 |
| 03:26 ET | 6150 | 119.665 |
| 03:28 ET | 7095 | 119.69 |
| 03:30 ET | 8940 | 119.665 |
| 03:32 ET | 13187 | 119.59 |
| 03:33 ET | 6469 | 119.59 |
| 03:35 ET | 2820 | 119.66 |
| 03:37 ET | 9159 | 119.76 |
| 03:39 ET | 10437 | 119.785 |
| 03:42 ET | 10877 | 119.79 |
| 03:44 ET | 6032 | 119.74 |
| 03:46 ET | 10646 | 119.78 |
| 03:48 ET | 11803 | 119.78 |
| 03:50 ET | 19734 | 119.65 |
| 03:51 ET | 39596 | 119.82 |
| 03:53 ET | 24715 | 119.82 |
| 03:55 ET | 31973 | 119.67 |
| 03:57 ET | 44470 | 119.61 |
| 04:00 ET | 167598 | 119.85 |
Dec 7, 2023
Prologis Declares Quarterly Dividend, from 9:00AM ET on Thursday Dec 07, 2023 by Dow Jones
9:00AM ET on Thursday Dec 07, 2023 by Dow JonesPress Release: Prologis Declares Quarterly Dividend, from 9:00AM ET on Thursday Dec 07, 2023 by Dow Jones
9:00AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
Prologis Hits 500-Megawatt Solar Milestone - Halfway to One Gigawatt Goal, from 9:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
9:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Prologis Cut to Neutral From Buy by Mizuho, from 5:10AM ET on Tuesday Dec 05, 2023 by Dow Jones
5:10AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 27, 2023
DJ Prologis Price Target Maintained With a $120.00/Share by Truist Securities, from 1:06PM ET on Monday Nov 27, 2023 by Dow Jones
1:06PM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prologis Inc | 110.7B | 37.0x | +6.82% |
Equinix Inc | 75.3B | 86.3x | +67.96% |
American Tower Corp | 96.2B | 135.3x | +7.42% |
Crown Castle Inc | 50.3B | 32.5x | +35.55% |
Simon Property Group Inc | 43.4B | 20.4x | +0.86% |
Digital Realty Trust Inc | 40.8B | 46.8x | +2.70% |
Company Information
Prologis, Inc. is a fully integrated real estate company. The Company operates through two segments: Real Estate Operations and Strategic Capital. The Real Estate Operations segment represents the ownership and development of logistics properties. The Strategic Capital segment represents the management of unconsolidated co-investment ventures and other ventures. The Company operates, manages and measures the operating performance of its properties on an owned and managed (O&M) basis. Its O&M portfolio includes its consolidated properties, as well as properties owned by its unconsolidated co-investment ventures. The Company manages its portfolio and provides real estate services, including leasing, property management, development, acquisitions and dispositions. The Company owns, manages and develops logistics facilities in approximately 19 countries across four continents. The Company has principal office locations in Amsterdam, Denver, Mexico City, Shanghai, Singapore and Tokyo.
Contact Information
- Headquarters
- PIER 1 BAY 1SAN FRANCISCO, CA, United States 94111
- Phone
- 415-394-9000
- Fax
- 415-394-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Hamid Moghadam
- President
- Daniel Letter
- Vice Chairman
- Eugene Reilly
- Chief Financial Officer
- Timothy Arndt
- Chief Operating Officer
- Gary Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.7B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 924.0M |
Dividend Yield | 2.90% |
Annual Dividend Rate | 3.4800 USD |
Ex-Dividend Date | 12-15-23 |
Pay Date | 12-29-23 |
Beta | 1.03 |
EPS | $3.24 |
Book Value | $57.67 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 38.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
