Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLD |
---|---|---|
09:32 ET | 71195 | 120.7 |
09:34 ET | 25411 | 120.21 |
09:36 ET | 34558 | 120.31 |
09:38 ET | 25782 | 120.07 |
09:39 ET | 18724 | 120.44 |
09:41 ET | 13559 | 120.6347 |
09:43 ET | 16144 | 120.25 |
09:45 ET | 16192 | 120.19 |
09:48 ET | 12371 | 120.32 |
09:50 ET | 15679 | 120.32 |
09:52 ET | 21029 | 120 |
09:54 ET | 10249 | 119.84 |
09:56 ET | 11505 | 119.44 |
09:57 ET | 13658 | 119.315 |
09:59 ET | 25458 | 119.09 |
10:01 ET | 20346 | 118.61 |
10:03 ET | 38205 | 118.385 |
10:06 ET | 10989 | 118.68 |
10:08 ET | 11157 | 118.62 |
10:10 ET | 9369 | 118.78 |
10:12 ET | 17436 | 119.31 |
10:14 ET | 12202 | 119.44 |
10:15 ET | 10706 | 119.6 |
10:17 ET | 21327 | 119.5 |
10:19 ET | 9903 | 119.21 |
10:21 ET | 30518 | 119.21 |
10:24 ET | 19244 | 119.17 |
10:26 ET | 26779 | 118.93 |
10:28 ET | 13883 | 118.91 |
10:30 ET | 26767 | 119.395 |
10:32 ET | 29525 | 119.42 |
10:33 ET | 20010 | 119.3625 |
10:35 ET | 49010 | 119.16 |
10:37 ET | 26049 | 119.04 |
10:39 ET | 26425 | 119.485 |
10:42 ET | 39071 | 119.17 |
10:44 ET | 31542 | 119.075 |
10:46 ET | 16691 | 118.96 |
10:48 ET | 19673 | 119.01 |
10:50 ET | 20649 | 119.02 |
10:51 ET | 14131 | 118.85 |
10:53 ET | 20109 | 119.065 |
10:55 ET | 16336 | 118.91 |
10:57 ET | 22368 | 118.98 |
11:00 ET | 17016 | 118.87 |
11:02 ET | 16534 | 118.93 |
11:04 ET | 17903 | 119.095 |
11:06 ET | 18781 | 119.54 |
11:08 ET | 9758 | 119.56 |
11:09 ET | 11360 | 119.715 |
11:11 ET | 11719 | 119.915 |
11:13 ET | 20900 | 119.965 |
11:15 ET | 10520 | 119.9 |
11:18 ET | 15188 | 119.95 |
11:20 ET | 7293 | 119.91 |
11:22 ET | 7564 | 119.9 |
11:24 ET | 14650 | 119.88 |
11:26 ET | 10171 | 119.81 |
11:27 ET | 11442 | 119.84 |
11:29 ET | 17488 | 120 |
11:31 ET | 12929 | 119.955 |
11:33 ET | 14092 | 119.97 |
11:36 ET | 56521 | 119.96 |
11:38 ET | 15590 | 120.12 |
11:40 ET | 27785 | 120.11 |
11:42 ET | 5965 | 120.33 |
11:44 ET | 7564 | 120.16 |
11:45 ET | 9373 | 120.3 |
11:47 ET | 14529 | 120.38 |
11:49 ET | 10830 | 120.25 |
11:51 ET | 4824 | 120.215 |
11:54 ET | 7217 | 120.36 |
11:56 ET | 4811 | 120.38 |
11:58 ET | 7120 | 120.42 |
12:00 ET | 7735 | 120.355 |
12:02 ET | 14768 | 120.35 |
12:03 ET | 8194 | 120.315 |
12:05 ET | 15118 | 120.2949 |
12:07 ET | 6332 | 120.4 |
12:09 ET | 8479 | 120.43 |
12:12 ET | 9567 | 120.3 |
12:14 ET | 14799 | 120.38 |
12:16 ET | 10648 | 120.31 |
12:18 ET | 16089 | 120.105 |
12:20 ET | 12873 | 120.07 |
12:21 ET | 8080 | 120.06 |
12:23 ET | 6421 | 120.11 |
12:25 ET | 12775 | 120.11 |
12:27 ET | 7063 | 120.115 |
12:30 ET | 10447 | 120.135 |
12:32 ET | 7173 | 120.01 |
12:34 ET | 13745 | 119.93 |
12:36 ET | 9015 | 119.87 |
12:38 ET | 4348 | 119.97 |
12:39 ET | 10745 | 119.975 |
12:41 ET | 6629 | 119.85 |
12:43 ET | 6895 | 119.85 |
12:45 ET | 5691 | 119.8725 |
12:48 ET | 7427 | 119.79 |
12:50 ET | 9194 | 119.77 |
12:52 ET | 10681 | 119.69 |
12:54 ET | 8172 | 119.82 |
12:56 ET | 10312 | 119.875 |
12:57 ET | 5380 | 119.915 |
12:59 ET | 4118 | 120.04 |
01:01 ET | 7269 | 119.95 |
01:03 ET | 7916 | 120.065 |
01:06 ET | 7286 | 119.96 |
01:08 ET | 2389 | 120.02 |
01:10 ET | 11253 | 120.17 |
01:12 ET | 6854 | 120 |
01:14 ET | 4131 | 120.12 |
01:15 ET | 5809 | 119.99 |
01:17 ET | 6724 | 119.82 |
01:19 ET | 7412 | 119.81 |
01:21 ET | 5123 | 119.78 |
01:24 ET | 6293 | 119.93 |
01:26 ET | 8239 | 119.91 |
01:28 ET | 3261 | 119.95 |
01:30 ET | 5900 | 119.94 |
01:32 ET | 6552 | 119.93 |
01:33 ET | 9371 | 120.11 |
01:35 ET | 4574 | 120.04 |
01:37 ET | 5721 | 120.03 |
01:39 ET | 10738 | 120.0054 |
01:42 ET | 7806 | 120.16 |
01:44 ET | 5964 | 120.19 |
01:46 ET | 7328 | 120.3345 |
01:48 ET | 12619 | 120.43 |
01:50 ET | 8436 | 120.39 |
01:51 ET | 10283 | 120.31 |
01:53 ET | 8717 | 120.17 |
01:55 ET | 10741 | 120.2775 |
01:57 ET | 11005 | 120.37 |
02:00 ET | 10881 | 120.39 |
02:02 ET | 13622 | 120.211 |
02:04 ET | 12446 | 120.31 |
02:06 ET | 9377 | 120.22 |
02:08 ET | 11594 | 120.395 |
02:09 ET | 10403 | 120.4 |
02:11 ET | 13424 | 120.51 |
02:13 ET | 12415 | 120.38 |
02:15 ET | 24718 | 120.36 |
02:18 ET | 5680 | 120.41 |
02:20 ET | 10000 | 120.415 |
02:22 ET | 18293 | 120.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prologis Inc | 88.6B | 24.1x | +11.69% |
Crown Castle International Corp | 78.9B | 55.2x | +22.93% |
Equinix Inc | 59.3B | 122.2x | +27.91% |
Digital Realty Trust Inc | 37.3B | 27.6x | +21.92% |
Simon Property Group Inc | 35.8B | 16.1x | +3.09% |
American Tower Corp | 111.5B | 43.1x | +23.42% |
Prologis, Inc. is engaged in logistics real estate with a focus on high-barrier, high-growth markets. The Company has investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.0 billion square feet in 19 countries. It leases logistics facilities to a diverse base of approximately 5,800 customers principally across two categories: business-to-business and retail/online fulfillment. It operates and manage its business on an owned and managed (O&M) basis and therefore evaluate the operating performance of the properties for its O&M portfolio, which includes its consolidated properties and properties owned by its unconsolidated co-investment ventures. The Company operates through two segments. Real Estate Operations segment represents the ownership and development of logistics properties. Strategic Capital segment represents the management of unconsolidated co-investment ventures and other ventures.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.6B |
---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 740.3M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 3.1600 USD |
Ex-Dividend Date | 06-15-22 |
Pay Date | 06-30-22 |
Beta | 0.94 |
EPS | $4.99 |
Book Value | $45.18 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 18.3 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 34.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.