• LAST PRICE
    114.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    110.8600/ 1
  • Ask / Lots
    118.4600/ 1
  • Open / Previous Close
    114.8700 / 114.6000
  • Day Range
    Low 114.0100
    High 116.1160
  • 52 Week Range
    Low 98.0300
    High 174.5400
  • Volume
    3,256,047
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 114.26
TimeVolumePLD
09:32 ET40740115.67
09:33 ET3785114.925
09:35 ET5273115.06
09:37 ET10403115.3
09:39 ET4299115.2969
09:42 ET7115115.6477
09:44 ET8226115.275
09:46 ET14927115.01
09:48 ET28195115.185
09:50 ET9166115.6
09:51 ET13674115.51
09:53 ET7856115.7482
09:55 ET13120115.43
09:57 ET28505115.535
10:00 ET10242115.62
10:02 ET25199115.4203
10:04 ET22686115.21
10:06 ET14204115.05
10:08 ET34993115.06
10:09 ET8060115.205
10:11 ET11656115.31
10:13 ET11417115.47
10:15 ET25887115.61
10:18 ET6073115.71
10:20 ET27920115.84
10:22 ET14763115.965
10:24 ET6107115.83
10:26 ET23895115.68
10:27 ET8650115.82
10:29 ET15959115.64
10:31 ET15761115.59
10:33 ET4317115.675
10:36 ET13598115.54
10:38 ET21842115.2899
10:40 ET4805115.35
10:42 ET11214115.32
10:44 ET8386115.47
10:45 ET9513115.74
10:47 ET12302115.67
10:49 ET6026115.66
10:51 ET10571115.79
10:54 ET7471115.81
10:56 ET10341115.79
10:58 ET9936115.745
11:00 ET4519115.72
11:02 ET7885115.96
11:03 ET20569115.73
11:05 ET8428116.015
11:07 ET2748116.04
11:09 ET8098115.805
11:12 ET7097116.09
11:14 ET3528115.8
11:16 ET2799115.81
11:18 ET7881115.92
11:20 ET5656115.855
11:21 ET10993115.77
11:23 ET9416115.73
11:25 ET6805115.63
11:27 ET13939115.69
11:30 ET8567115.78
11:32 ET4529115.81
11:34 ET15523115.62
11:36 ET3637115.666
11:38 ET3279115.5
11:39 ET2663115.355
11:41 ET8664115.26
11:43 ET2958115.22
11:45 ET3160115.285
11:48 ET3091115.26
11:50 ET1217115.17
11:52 ET3939115.09
11:54 ET8213114.85
11:56 ET3326114.815
11:57 ET3630114.84
11:59 ET1915114.72
12:01 ET2122114.78
12:03 ET2520114.74
12:06 ET1852114.75
12:08 ET2127114.7
12:10 ET1350114.64
12:12 ET3760114.52
12:14 ET1000114.53
12:15 ET2968114.51
12:17 ET6219114.265
12:19 ET8985114.35
12:21 ET5450114.54
12:24 ET1126114.59
12:26 ET3768114.72
12:28 ET4901114.65
12:30 ET1508114.74
12:32 ET46942114.81
12:33 ET3628114.92
12:35 ET15538114.96
12:37 ET2105114.82
12:39 ET2963114.77
12:42 ET4508114.8
12:44 ET4707114.685
12:46 ET6519114.64
12:48 ET5135114.61
12:50 ET2671114.63
12:51 ET12502114.55
12:53 ET10469114.485
12:55 ET7536114.54
12:57 ET6538114.63
01:00 ET8473114.57
01:02 ET4690114.59
01:04 ET2963114.55
01:06 ET1817114.615
01:08 ET4374114.67
01:09 ET5668114.52
01:11 ET4809114.47
01:13 ET6843114.4947
01:15 ET6279114.48
01:18 ET3129114.57
01:20 ET4778114.35
01:22 ET5233114.36
01:24 ET2294114.32
01:26 ET3936114.31
01:27 ET2139114.265
01:29 ET2889114.24
01:31 ET10047114.2
01:33 ET5987114.21
01:36 ET11132114.11
01:38 ET5095114.275
01:40 ET3431114.28
01:42 ET4622114.475
01:44 ET3895114.46
01:45 ET4700114.55
01:47 ET3960114.59
01:49 ET5760114.62
01:51 ET5340114.55
01:54 ET7927114.57
01:56 ET4533114.575
01:58 ET10770114.71
02:00 ET3829114.83
02:02 ET10202114.72
02:03 ET9198114.78
02:05 ET5895114.68
02:07 ET7199114.54
02:09 ET11401114.75
02:12 ET6231114.71
02:14 ET15686114.645
02:16 ET5701114.49
02:18 ET12430114.6
02:20 ET4726114.53
02:21 ET4994114.46
02:23 ET7181114.405
02:25 ET8074114.42
02:27 ET4163114.39
02:30 ET6301114.21
02:32 ET10378114.19
02:34 ET4812114.175
02:36 ET11637114.17
02:38 ET4618114.2
02:39 ET9285114.21
02:41 ET5623114.09
02:43 ET2616114.24
02:45 ET3835114.31
02:48 ET2023114.19
02:50 ET3247114.185
02:52 ET6890114.31
02:54 ET4075114.28
02:56 ET6555114.4
02:57 ET4020114.45
02:59 ET3594114.34
03:01 ET6180114.515
03:03 ET5067114.36
03:06 ET4836114.375
03:08 ET6098114.4
03:10 ET4691114.34
03:12 ET12739114.37
03:14 ET10897114.4
03:15 ET14935114.34
03:17 ET4540114.255
03:19 ET6009114.175
03:21 ET5816114.2
03:24 ET6462114.24
03:26 ET6296114.32
03:28 ET4987114.13
03:30 ET5589114.065
03:32 ET8401114.14
03:33 ET7813114.29
03:35 ET10495114.295
03:37 ET8424114.385
03:39 ET14015114.475
03:42 ET16427114.55
03:44 ET9062114.65
03:46 ET16090114.67
03:48 ET18213114.76
03:50 ET12591114.73
03:51 ET26929114.75
03:53 ET20579114.66
03:55 ET49051114.5
03:57 ET90980114.25
04:00 ET595614114.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPLD
Prologis Inc
105.5B
21.2x
+11.69%
United StatesAMT
American Tower Corp
100.4B
33.7x
+23.42%
United StatesCCI
Crown Castle Inc
60.0B
36.9x
+22.93%
United StatesEQIX
Equinix Inc
63.3B
89.9x
+27.91%
United StatesSPG
Simon Property Group Inc
40.4B
19.7x
+3.09%
United StatesDLR
Digital Realty Trust Inc
31.4B
22.1x
+21.92%
As of 2022-12-07

Company Information

Prologis, Inc. is engaged in logistics real estate with a focus on high-barrier, high-growth markets. The Company has investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.0 billion square feet in 19 countries. It leases logistics facilities to a diverse base of approximately 5,800 customers principally across two categories: business-to-business and retail/online fulfillment. It operates and manage its business on an owned and managed (O&M) basis and therefore evaluate the operating performance of the properties for its O&M portfolio, which includes its consolidated properties and properties owned by its unconsolidated co-investment ventures. The Company operates through two segments. Real Estate Operations segment represents the ownership and development of logistics properties. Strategic Capital segment represents the management of unconsolidated co-investment ventures and other ventures.

Contact Information

Headquarters
PIER 1 BAY 1SAN FRANCISCO, CA, United States 94111
Phone
415-394-9000
Fax
415-394-9001

Executives

Chairman of the Board, Chief Executive Officer
Hamid Moghadam
Chief Financial Officer
Timothy Arndt
Chief Operating Officer
Gary Anderson
Chief Investment Officer
Eugene Reilly
Chief Legal Officer, General Counsel, Secretary
Edward Nekritz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$105.8B
Revenue (TTM)
$5.5B
Shares Outstanding
923.1M
Dividend Yield
2.76%
Annual Dividend Rate
3.1600 USD
Ex-Dividend Date
09-14-22
Pay Date
09-30-22
Beta
0.97
EPS
$5.40
Book Value
$45.18
P/E Ratio
21.2x
Price/Sales (TTM)
19.2
Price/Cash Flow (TTM)
18.2x
Operating Margin
38.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.