Piedmont Lithium IncNASDAQ:PLL
- LAST PRICE12.0600
- TODAY'S CHANGE (%)1.5900 (15.1862%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close10.7900 / 10.4700
- Day Range
- 52 Week Range
- Volume1,391,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLL |
|---|---|---|
| 09:32 ET | 27911 | 10.72 |
| 09:33 ET | 1695 | 10.685 |
| 09:35 ET | 6276 | 10.905 |
| 09:37 ET | 15028 | 10.95 |
| 09:39 ET | 10580 | 11.01 |
| 09:42 ET | 23269 | 11.14 |
| 09:44 ET | 20659 | 11.29 |
| 09:46 ET | 7069 | 11.47 |
| 09:48 ET | 12560 | 11.635 |
| 09:50 ET | 14671 | 11.735 |
| 09:51 ET | 17149 | 11.872 |
| 09:53 ET | 7641 | 11.88 |
| 09:55 ET | 15581 | 11.85 |
| 09:57 ET | 9641 | 11.7707 |
| 10:00 ET | 19308 | 11.8158 |
| 10:02 ET | 11243 | 12.095 |
| 10:04 ET | 19331 | 12.2411 |
| 10:06 ET | 18339 | 12.19 |
| 10:08 ET | 15889 | 12.205 |
| 10:09 ET | 12341 | 12.14 |
| 10:11 ET | 8211 | 12.16 |
| 10:13 ET | 18780 | 12.23 |
| 10:15 ET | 26372 | 12.38 |
| 10:18 ET | 11210 | 12.5855 |
| 10:20 ET | 11254 | 12.5899 |
| 10:22 ET | 10246 | 12.4 |
| 10:24 ET | 7823 | 12.37 |
| 10:26 ET | 15511 | 12.16 |
| 10:27 ET | 5284 | 12.135 |
| 10:29 ET | 8806 | 12.2 |
| 10:31 ET | 1850 | 12.1 |
| 10:33 ET | 2359 | 12.165 |
| 10:36 ET | 6863 | 12.32 |
| 10:38 ET | 3550 | 12.42 |
| 10:40 ET | 15007 | 12.35 |
| 10:42 ET | 2395 | 12.26 |
| 10:44 ET | 4666 | 12.35 |
| 10:45 ET | 1653 | 12.3 |
| 10:47 ET | 19974 | 12.495 |
| 10:49 ET | 33756 | 12.3 |
| 10:51 ET | 5387 | 12.36 |
| 10:54 ET | 8024 | 12.42 |
| 10:56 ET | 1057 | 12.339048 |
| 10:58 ET | 1507 | 12.22 |
| 11:00 ET | 5683 | 12.11 |
| 11:02 ET | 4009 | 12.075 |
| 11:03 ET | 3353 | 12.05 |
| 11:05 ET | 4515 | 12.08 |
| 11:07 ET | 8103 | 12.22 |
| 11:09 ET | 1915 | 12.2 |
| 11:12 ET | 4911 | 12.18 |
| 11:14 ET | 3602 | 12.02 |
| 11:16 ET | 1480 | 12.085 |
| 11:18 ET | 1800 | 12.22 |
| 11:20 ET | 3900 | 12.335 |
| 11:21 ET | 3473 | 12.4 |
| 11:23 ET | 3008 | 12.42 |
| 11:25 ET | 11554 | 12.47 |
| 11:27 ET | 1448 | 12.5 |
| 11:30 ET | 8669 | 12.5286 |
| 11:32 ET | 1890 | 12.48 |
| 11:34 ET | 3588 | 12.4093 |
| 11:36 ET | 1215 | 12.434 |
| 11:38 ET | 5492 | 12.33 |
| 11:39 ET | 3136 | 12.37 |
| 11:41 ET | 2892 | 12.27 |
| 11:43 ET | 2450 | 12.29 |
| 11:45 ET | 8265 | 12.2278 |
| 11:48 ET | 3000 | 12.155 |
| 11:50 ET | 2952 | 12.235 |
| 11:52 ET | 2507 | 12.23 |
| 11:54 ET | 1627 | 12.26 |
| 11:56 ET | 5538 | 12.32 |
| 11:57 ET | 2410 | 12.255 |
| 11:59 ET | 800 | 12.21 |
| 12:01 ET | 2977 | 12.2 |
| 12:03 ET | 1900 | 12.227 |
| 12:06 ET | 4620 | 12.145 |
| 12:08 ET | 1300 | 12.215 |
| 12:10 ET | 850 | 12.2223 |
| 12:12 ET | 3037 | 12.21 |
| 12:14 ET | 400 | 12.26 |
| 12:15 ET | 3800 | 12.15 |
| 12:17 ET | 420 | 12.18 |
| 12:19 ET | 660 | 12.16 |
| 12:21 ET | 200 | 12.19 |
| 12:24 ET | 3943 | 12.27 |
| 12:26 ET | 5583 | 12.335 |
| 12:28 ET | 900 | 12.33 |
| 12:30 ET | 4649 | 12.33 |
| 12:32 ET | 1936 | 12.19 |
| 12:33 ET | 800 | 12.24 |
| 12:35 ET | 600 | 12.24 |
| 12:37 ET | 2152 | 12.16 |
| 12:39 ET | 618 | 12.22 |
| 12:42 ET | 800 | 12.16 |
| 12:44 ET | 1000 | 12.2 |
| 12:46 ET | 1700 | 12.24 |
| 12:48 ET | 1100 | 12.16 |
| 12:50 ET | 1948 | 12.17 |
| 12:51 ET | 990 | 12.15 |
| 12:53 ET | 5333 | 12.15 |
| 12:55 ET | 300 | 12.145 |
| 12:57 ET | 250 | 12.17 |
| 01:00 ET | 4000 | 12.235 |
| 01:02 ET | 1380 | 12.2115 |
| 01:04 ET | 4729 | 12.26 |
| 01:06 ET | 1322 | 12.21 |
| 01:08 ET | 300 | 12.18 |
| 01:09 ET | 2337 | 12.21 |
| 01:11 ET | 23673 | 12.0445 |
| 01:13 ET | 400 | 12.12 |
| 01:15 ET | 2720 | 12.2 |
| 01:18 ET | 500 | 12.175 |
| 01:20 ET | 1661 | 12.16 |
| 01:22 ET | 100 | 12.13 |
| 01:24 ET | 4300 | 12.09 |
| 01:26 ET | 315 | 12.1 |
| 01:27 ET | 1300 | 12.075 |
| 01:29 ET | 2077 | 12.06 |
| 01:31 ET | 2725 | 12.08 |
| 01:33 ET | 1100 | 12.075 |
| 01:36 ET | 600 | 12.1 |
| 01:38 ET | 5962 | 12.19 |
| 01:40 ET | 3351 | 12.2736 |
| 01:42 ET | 7012 | 12.33 |
| 01:44 ET | 1100 | 12.28 |
| 01:45 ET | 5715 | 12.31 |
| 01:47 ET | 2128 | 12.25 |
| 01:49 ET | 2000 | 12.355 |
| 01:51 ET | 700 | 12.42 |
| 01:54 ET | 1600 | 12.26 |
| 01:56 ET | 100 | 12.345 |
| 01:58 ET | 3119 | 12.29 |
| 02:00 ET | 200 | 12.3 |
| 02:02 ET | 1930 | 12.3625 |
| 02:03 ET | 1471 | 12.32 |
| 02:05 ET | 1600 | 12.38 |
| 02:07 ET | 900 | 12.33 |
| 02:09 ET | 1391 | 12.295 |
| 02:12 ET | 2130 | 12.25 |
| 02:14 ET | 1660 | 12.303 |
| 02:16 ET | 600 | 12.26 |
| 02:18 ET | 1556 | 12.285 |
| 02:20 ET | 458 | 12.32 |
| 02:21 ET | 2744 | 12.27 |
| 02:23 ET | 100 | 12.22 |
| 02:25 ET | 3629 | 12.38 |
| 02:27 ET | 3925 | 12.35 |
| 02:30 ET | 1884 | 12.36 |
| 02:34 ET | 600 | 12.315 |
| 02:36 ET | 11213 | 12.345 |
| 02:38 ET | 2135 | 12.39 |
| 02:39 ET | 4926 | 12.4017 |
| 02:41 ET | 1064 | 12.4 |
| 02:43 ET | 3302 | 12.27 |
| 02:45 ET | 3477 | 12.28 |
| 02:48 ET | 437 | 12.37 |
| 02:50 ET | 989 | 12.2301 |
| 02:52 ET | 900 | 12.225 |
| 02:54 ET | 300 | 12.26 |
| 02:56 ET | 827 | 12.26 |
| 02:57 ET | 1129 | 12.28 |
| 02:59 ET | 1400 | 12.24 |
| 03:01 ET | 5146 | 12.155 |
| 03:03 ET | 3333 | 12.2 |
| 03:06 ET | 2263 | 12.145 |
| 03:08 ET | 4156 | 12.155 |
| 03:10 ET | 2550 | 12.2 |
| 03:12 ET | 28402 | 12.12 |
| 03:14 ET | 1503 | 12.06 |
| 03:15 ET | 1765 | 12.07 |
| 03:17 ET | 3106 | 12.115 |
| 03:19 ET | 4624 | 12.1 |
| 03:21 ET | 1439 | 12.1285 |
| 03:24 ET | 1100 | 12.065 |
| 03:26 ET | 1835 | 12.075 |
| 03:28 ET | 3340 | 12.13 |
| 03:30 ET | 1607 | 12.14 |
| 03:32 ET | 5334 | 12.1581 |
| 03:33 ET | 2406 | 12.09 |
| 03:35 ET | 3765 | 12.07 |
| 03:37 ET | 5908 | 12.04 |
| 03:39 ET | 1383 | 12.06 |
| 03:42 ET | 16984 | 12.155 |
| 03:44 ET | 2912 | 12.13 |
| 03:46 ET | 8400 | 12.11 |
| 03:48 ET | 9986 | 12.04 |
| 03:50 ET | 5780 | 12.015 |
| 03:51 ET | 3974 | 12.02 |
| 03:53 ET | 4654 | 12.035 |
| 03:55 ET | 8801 | 12.04 |
| 03:57 ET | 9026 | 12.02 |
| 04:00 ET | 86082 | 12.06 |
Yesterday
PIEDMONT LITHIUM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Piedmont Lithium Inc. - PLL, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating Piedmont Lithium Inc. Merger, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BERY, AVAV, PLL, AMCR on Behalf of Shareholders, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Piedmont Lithium Raised to Neutral From Underperform by Macquarie, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Nov 20, 2024
$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of AMCR, PLL, AVAV and BERY, from 6:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
6:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Piedmont Lithium Inc | 202.8M | -5.9x | --- |
Avino Silver & Gold Mines Ltd | 151.7M | 44.3x | -30.74% |
Syrah Resources Ltd | 158.8M | -1.1x | --- |
Idaho Strategic Resources Inc | 166.5M | 23.1x | -0.12% |
Northern Dynasty Minerals Ltd | 248.2M | -20.5x | --- |
Zhen Ding Resources Inc | 240.7M | -524.0x | --- |
Company Information
Piedmont Lithium, Inc. is engaged in developing a multi-asset, integrated lithium business. It supplies lithium hydroxide to electric vehicles and battery manufacturing supply chains in North America. Its projects include its Carolina Lithium and Tennessee Lithium projects in the United States. Tennessee Lithium is a proposed merchant lithium hydroxide manufacturing plant in McMinn County, Tennessee. Carolina Lithium is a proposed, fully integrated spodumene concentrate-to-lithium hydroxide project in Gaston County, North Carolina. Its project portfolio includes strategic investments in lithium assets in Quebec, Canada and Ghana, West Africa. Carolina Lithium is located within a resource in the Carolina Tin-Spodumene Belt and is being designed as a fully integrated project with mining, spodumene concentrate production, and lithium hydroxide manufacturing on a single site in Gaston County, North Carolina. It is also engaged in permitting activities with state and local representatives.
Contact Information
- Headquarters
- 42 E Catawba Street, Suite 100BELMONT, NC, United States 28012
- Phone
- 704-461-8000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jeffrey Armstrong
- President, Chief Executive Officer, Director
- Keith Phillips
- Chief Financial Officer, Executive Vice President
- Michael White
- Chief Operating Officer, Executive Vice President
- Patrick Brindle
- Executive Vice President, Secretary, Chief Legal Officer
- Bruce Czachor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $233.4M |
|---|---|
Revenue (TTM) | $66.4M |
Shares Outstanding | 19.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $-2.03 |
Book Value | $17.24 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
