Planet Fitness IncNYSE:PLNT
- LAST PRICE67.6500
- TODAY'S CHANGE (%)-0.4000 (-0.5878%)
- Bid / Lots67.6500/ 3
- Ask / Lots68.1900/ 1
- Open / Previous Close67.9800 / 68.0500
- Day Range
- 52 Week Range
- Volume891,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLNT |
|---|---|---|
| 09:32 ET | 8623 | 67.81 |
| 09:33 ET | 2600 | 68.27 |
| 09:35 ET | 785 | 68.25 |
| 09:37 ET | 1000 | 68.215 |
| 09:39 ET | 1974 | 68.015 |
| 09:42 ET | 903 | 67.87 |
| 09:44 ET | 700 | 67.87 |
| 09:46 ET | 2623 | 67.925 |
| 09:48 ET | 302 | 67.9 |
| 09:50 ET | 1306 | 67.95 |
| 09:51 ET | 2041 | 68.02 |
| 09:53 ET | 300 | 68.06 |
| 09:55 ET | 2623 | 67.8 |
| 09:57 ET | 1023 | 67.72 |
| 10:00 ET | 1382 | 67.76 |
| 10:02 ET | 1959 | 67.92 |
| 10:04 ET | 4196 | 67.85 |
| 10:06 ET | 2592 | 68.02 |
| 10:08 ET | 3510 | 67.96 |
| 10:09 ET | 4112 | 68.03 |
| 10:11 ET | 2626 | 68.12 |
| 10:13 ET | 3012 | 68.1 |
| 10:15 ET | 925 | 68.01 |
| 10:18 ET | 2681 | 68.04 |
| 10:20 ET | 2297 | 68.19 |
| 10:22 ET | 1737 | 68.09 |
| 10:24 ET | 1771 | 67.96 |
| 10:26 ET | 2931 | 68.03 |
| 10:27 ET | 1835 | 68.02 |
| 10:29 ET | 2791 | 67.9 |
| 10:31 ET | 2011 | 67.89 |
| 10:33 ET | 1327 | 67.83 |
| 10:36 ET | 1202 | 67.66 |
| 10:38 ET | 15914 | 67.6519 |
| 10:40 ET | 1300 | 67.67 |
| 10:42 ET | 1300 | 67.78 |
| 10:44 ET | 1890 | 67.74 |
| 10:45 ET | 1201 | 67.815 |
| 10:47 ET | 400 | 67.845 |
| 10:49 ET | 3401 | 67.82 |
| 10:51 ET | 634 | 67.8 |
| 10:54 ET | 1517 | 67.88 |
| 10:56 ET | 2370 | 67.785 |
| 10:58 ET | 1049 | 67.82 |
| 11:00 ET | 400 | 67.815 |
| 11:02 ET | 1269 | 67.855 |
| 11:03 ET | 2301 | 67.79 |
| 11:05 ET | 1006 | 67.8 |
| 11:07 ET | 1684 | 67.77 |
| 11:09 ET | 1712 | 67.79 |
| 11:12 ET | 400 | 67.68 |
| 11:14 ET | 1740 | 67.61 |
| 11:16 ET | 2150 | 67.59 |
| 11:18 ET | 1630 | 67.48 |
| 11:20 ET | 1752 | 67.465 |
| 11:21 ET | 2737 | 67.4 |
| 11:23 ET | 1700 | 67.34 |
| 11:25 ET | 1200 | 67.35 |
| 11:27 ET | 500 | 67.42 |
| 11:30 ET | 1000 | 67.47 |
| 11:32 ET | 13857 | 67.6 |
| 11:34 ET | 200 | 67.655 |
| 11:36 ET | 2626 | 67.625 |
| 11:38 ET | 415 | 67.54 |
| 11:39 ET | 1101 | 67.48 |
| 11:41 ET | 601 | 67.42 |
| 11:43 ET | 800 | 67.4 |
| 11:45 ET | 706 | 67.365 |
| 11:48 ET | 2703 | 67.395 |
| 11:50 ET | 1835 | 67.35 |
| 11:52 ET | 1500 | 67.575 |
| 11:54 ET | 600 | 67.505 |
| 11:56 ET | 1769 | 67.43 |
| 11:57 ET | 2425 | 67.425 |
| 11:59 ET | 1133 | 67.41 |
| 12:01 ET | 1500 | 67.45 |
| 12:03 ET | 2800 | 67.46 |
| 12:06 ET | 900 | 67.48 |
| 12:08 ET | 900 | 67.51 |
| 12:10 ET | 712 | 67.52 |
| 12:12 ET | 1506 | 67.45 |
| 12:14 ET | 1857 | 67.3575 |
| 12:15 ET | 1410 | 67.36 |
| 12:17 ET | 1300 | 67.385 |
| 12:19 ET | 700 | 67.405 |
| 12:21 ET | 3169 | 67.385 |
| 12:24 ET | 1130 | 67.37 |
| 12:26 ET | 1914 | 67.38 |
| 12:28 ET | 8181 | 67.35 |
| 12:30 ET | 1302 | 67.37 |
| 12:32 ET | 200 | 67.34 |
| 12:33 ET | 2120 | 67.37 |
| 12:35 ET | 1400 | 67.265 |
| 12:37 ET | 2716 | 67.25 |
| 12:39 ET | 721 | 67.26 |
| 12:42 ET | 1537 | 67.24 |
| 12:44 ET | 2808 | 67.275 |
| 12:46 ET | 1138 | 67.31 |
| 12:48 ET | 1160 | 67.31 |
| 12:50 ET | 12011 | 67.38 |
| 12:51 ET | 2300 | 67.4 |
| 12:53 ET | 770 | 67.33 |
| 12:55 ET | 686 | 67.335 |
| 12:57 ET | 660 | 67.34 |
| 01:00 ET | 1112 | 67.36 |
| 01:02 ET | 700 | 67.42 |
| 01:04 ET | 800 | 67.41 |
| 01:06 ET | 662 | 67.48 |
| 01:08 ET | 914 | 67.45 |
| 01:09 ET | 306 | 67.45 |
| 01:11 ET | 556 | 67.5 |
| 01:13 ET | 500 | 67.49 |
| 01:15 ET | 3992 | 67.48 |
| 01:18 ET | 1704 | 67.42 |
| 01:20 ET | 2361 | 67.485 |
| 01:22 ET | 1369 | 67.48 |
| 01:24 ET | 2641 | 67.535 |
| 01:26 ET | 9590 | 67.57 |
| 01:27 ET | 3096 | 67.615 |
| 01:29 ET | 1445 | 67.67 |
| 01:31 ET | 3920 | 67.61 |
| 01:33 ET | 114 | 67.59 |
| 01:36 ET | 1693 | 67.63 |
| 01:38 ET | 424 | 67.625 |
| 01:40 ET | 100 | 67.625 |
| 01:42 ET | 2019 | 67.54 |
| 01:44 ET | 100 | 67.57 |
| 01:45 ET | 920 | 67.51 |
| 01:47 ET | 300 | 67.47 |
| 01:49 ET | 2558 | 67.53 |
| 01:51 ET | 100 | 67.53 |
| 01:54 ET | 2217 | 67.57 |
| 01:56 ET | 2767 | 67.545 |
| 01:58 ET | 612 | 67.53 |
| 02:00 ET | 1213 | 67.525 |
| 02:02 ET | 1175 | 67.53 |
| 02:03 ET | 800 | 67.47 |
| 02:05 ET | 997 | 67.515 |
| 02:07 ET | 1200 | 67.51 |
| 02:09 ET | 100 | 67.53 |
| 02:12 ET | 1214 | 67.53 |
| 02:14 ET | 2528 | 67.54 |
| 02:16 ET | 5412 | 67.65 |
| 02:18 ET | 700 | 67.635 |
| 02:20 ET | 1612 | 67.7 |
| 02:21 ET | 3094 | 67.82 |
| 02:23 ET | 2490 | 67.97 |
| 02:25 ET | 1200 | 67.91 |
| 02:27 ET | 26803 | 67.99 |
| 02:30 ET | 2415 | 68.015 |
| 02:32 ET | 3244 | 68.02 |
| 02:34 ET | 951 | 67.95 |
| 02:36 ET | 2900 | 67.96 |
| 02:39 ET | 612 | 67.95 |
| 02:41 ET | 1350 | 67.96 |
| 02:43 ET | 5048 | 68 |
| 02:45 ET | 1890 | 67.95 |
| 02:48 ET | 3800 | 67.99 |
| 02:50 ET | 1738 | 68.04 |
| 02:52 ET | 2487 | 68.05 |
| 02:54 ET | 300 | 68.05 |
| 02:56 ET | 1130 | 68.06 |
| 02:57 ET | 407 | 68.05 |
| 02:59 ET | 1607 | 68.05 |
| 03:01 ET | 600 | 68.03 |
| 03:03 ET | 9769 | 68 |
| 03:06 ET | 3818 | 67.985 |
| 03:08 ET | 3809 | 68.005 |
| 03:10 ET | 4942 | 68.03 |
| 03:12 ET | 1295 | 67.98 |
| 03:14 ET | 800 | 68 |
| 03:15 ET | 13724 | 68.04 |
| 03:17 ET | 752 | 68.03 |
| 03:19 ET | 2341 | 68 |
| 03:21 ET | 5601 | 68.05 |
| 03:24 ET | 1930 | 68 |
| 03:26 ET | 3073 | 68.03 |
| 03:28 ET | 2036 | 68.03 |
| 03:30 ET | 2773 | 68.02 |
| 03:32 ET | 6147 | 68.021 |
| 03:33 ET | 2123 | 68.035 |
| 03:35 ET | 1787 | 68.03 |
| 03:37 ET | 6573 | 68.03 |
| 03:39 ET | 13361 | 68.09 |
| 03:42 ET | 9806 | 68.08 |
| 03:44 ET | 13258 | 68.081 |
| 03:46 ET | 6680 | 67.99 |
| 03:48 ET | 3368 | 67.92 |
| 03:50 ET | 3873 | 67.83 |
| 03:51 ET | 3884 | 67.8 |
| 03:53 ET | 4238 | 67.79 |
| 03:55 ET | 10549 | 67.75 |
| 03:57 ET | 13785 | 67.69 |
| 04:00 ET | 31958 | 67.65 |
Dec 7, 2023
Planet Fitness - Investors of Planet Fitness Stock Encouraged to Contact Kehoe Law Firm, P.C. - PLNT, from 4:49PM ET on Thursday Dec 07, 2023 by Dow Jones
4:49PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
Dec 1, 2023
PLNT - Investors of Planet Fitness Stock Encouraged to Contact Kehoe Law Firm, P.C. - PLNT, from 11:16AM ET on Friday Dec 01, 2023 by Dow Jones
11:16AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
Planet Fitness - Investors of Planet Fitness Stock Encouraged to Contact Kehoe Law Firm, P.C. - PLNT, from 10:08AM ET on Wednesday Nov 29, 2023 by Dow Jones
10:08AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
Planet Fitness Stock - Investors of Planet Fitness Encouraged to Contact Kehoe Law Firm, P.C. - PLNT, from 1:01PM ET on Tuesday Nov 28, 2023 by Dow Jones
1:01PM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Fitness Inc | 6.0B | 41.9x | -24.06% |
Manchester United PLC | 3.2B | -88.9x | --- |
MakeMyTrip Ltd | 4.7B | 188.1x | --- |
Bowlero Corp | 1.7B | 23.8x | --- |
Atlanta Braves Holdings Inc | 2.3B | -14.4x | --- |
Trip.com Group Ltd | 22.8B | 14.9x | -8.71% |
Company Information
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise, Corporate-owned stores, and Equipment. The Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada. The Equipment segment primarily includes the sale of equipment to franchisee-owned stores in the United States, Canada and Mexico. Its subsidiaries operate three lines of business, which include licensing and selling franchises, owning and operating fitness centers, and selling fitness-related equipment to franchisee-owned stores. The Company has approximately 2,446 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico and Australia.
Contact Information
- Headquarters
- 4 Liberty Lane WestHAMPTON, NH, United States 03842
- Phone
- 603-750-0001
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stephen Spinelli
- Interim Chief Executive Officer, Director
- Craig Benson
- Chief Financial Officer
- Thomas Fitzgerald
- Division President, U.S. Franchise
- Bill Bode
- President - Corporate Clubs
- Jennifer Simmons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 88.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $1.62 |
Book Value | $-2.22 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 24.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
