Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLNT |
---|---|---|
09:32 ET | 5366 | 67.97 |
09:34 ET | 4151 | 68.27 |
09:36 ET | 1500 | 67.97 |
09:38 ET | 2738 | 67.44 |
09:39 ET | 3544 | 67.98 |
09:41 ET | 900 | 67.85 |
09:43 ET | 900 | 67.62 |
09:45 ET | 7552 | 67.77 |
09:48 ET | 2467 | 67.58 |
09:50 ET | 400 | 67.73 |
09:52 ET | 2700 | 67.43 |
09:54 ET | 818 | 67.54 |
09:56 ET | 4750 | 67.3 |
09:57 ET | 4598 | 67.285 |
09:59 ET | 1510 | 67.37 |
10:01 ET | 3625 | 67.145 |
10:03 ET | 1200 | 67.275 |
10:06 ET | 3926 | 67.42 |
10:08 ET | 25449 | 67.51 |
10:10 ET | 12815 | 67.42 |
10:12 ET | 4640 | 67.59 |
10:14 ET | 8336 | 67.56 |
10:15 ET | 2895 | 67.69 |
10:17 ET | 3904 | 67.78 |
10:19 ET | 10129 | 67.75 |
10:21 ET | 4250 | 67.57 |
10:24 ET | 664 | 67.62 |
10:26 ET | 2400 | 67.72 |
10:28 ET | 2020 | 67.7 |
10:30 ET | 1750 | 67.92 |
10:32 ET | 4837 | 67.53 |
10:33 ET | 1800 | 67.59 |
10:35 ET | 2880 | 67.54 |
10:37 ET | 3195 | 67.58 |
10:39 ET | 3055 | 67.5025 |
10:42 ET | 3118 | 67.505 |
10:44 ET | 5480 | 67.6 |
10:46 ET | 3586 | 67.58 |
10:48 ET | 10221 | 67.44 |
10:50 ET | 9411 | 67.29 |
10:51 ET | 1981 | 67.05 |
10:53 ET | 1800 | 67.03 |
10:55 ET | 2202 | 67.02 |
10:57 ET | 2350 | 67.03 |
11:00 ET | 3159 | 66.89 |
11:02 ET | 1980 | 66.91 |
11:04 ET | 1568 | 66.99 |
11:06 ET | 406 | 67.08 |
11:08 ET | 2418 | 67.1 |
11:09 ET | 1000 | 67.05 |
11:11 ET | 1193 | 66.92 |
11:13 ET | 11497 | 67 |
11:15 ET | 703 | 66.97 |
11:18 ET | 1400 | 66.67 |
11:20 ET | 3417 | 66.475 |
11:22 ET | 1906 | 66.41 |
11:24 ET | 100 | 66.55 |
11:26 ET | 1063 | 66.64 |
11:27 ET | 5179 | 66.54 |
11:29 ET | 300 | 66.64 |
11:31 ET | 1338 | 66.83 |
11:33 ET | 1200 | 66.995 |
11:36 ET | 530 | 67.02 |
11:38 ET | 6848 | 66.95 |
11:40 ET | 4655 | 66.88 |
11:42 ET | 976 | 66.82 |
11:44 ET | 1200 | 66.67 |
11:45 ET | 2152 | 66.64 |
11:47 ET | 600 | 66.805 |
11:49 ET | 300 | 66.76 |
11:51 ET | 500 | 66.94 |
11:54 ET | 2858 | 66.885 |
11:56 ET | 666 | 66.85 |
11:58 ET | 800 | 66.75 |
12:00 ET | 200 | 66.83 |
12:02 ET | 300 | 66.73 |
12:03 ET | 400 | 66.87 |
12:05 ET | 1286 | 66.94 |
12:07 ET | 1160 | 66.74 |
12:09 ET | 950 | 66.38 |
12:12 ET | 842 | 66.22 |
12:14 ET | 5678 | 66.18 |
12:16 ET | 1900 | 66.295 |
12:18 ET | 700 | 66.23 |
12:20 ET | 700 | 66.1891 |
12:21 ET | 1007 | 66.15 |
12:23 ET | 1000 | 66.26 |
12:25 ET | 300 | 66.28 |
12:27 ET | 200 | 66.12 |
12:30 ET | 1900 | 66.105 |
12:32 ET | 1000 | 66.11 |
12:34 ET | 1100 | 66.01 |
12:36 ET | 1337 | 65.91 |
12:38 ET | 967 | 65.9 |
12:39 ET | 2900 | 65.85 |
12:41 ET | 400 | 65.81 |
12:43 ET | 800 | 65.88 |
12:45 ET | 1300 | 65.75 |
12:48 ET | 3785 | 65.67 |
12:50 ET | 3621 | 65.81 |
12:52 ET | 2700 | 65.545 |
12:54 ET | 1500 | 65.49 |
12:56 ET | 1800 | 65.51 |
12:57 ET | 1100 | 65.57 |
12:59 ET | 700 | 65.55 |
01:01 ET | 400 | 65.4 |
01:03 ET | 5774 | 65.3 |
01:06 ET | 9861 | 65.22 |
01:08 ET | 2649 | 65.32 |
01:10 ET | 4921 | 65.181 |
01:12 ET | 521 | 65.15 |
01:14 ET | 2051 | 65.18 |
01:15 ET | 4601 | 65.08 |
01:17 ET | 558 | 65 |
01:19 ET | 800 | 64.925 |
01:21 ET | 2414 | 65.02 |
01:24 ET | 1489 | 64.865 |
01:26 ET | 3244 | 64.88 |
01:28 ET | 4496 | 64.9 |
01:30 ET | 1100 | 64.84 |
01:32 ET | 4504 | 64.97 |
01:33 ET | 3151 | 65.07 |
01:35 ET | 4860 | 65 |
01:37 ET | 5077 | 65.03 |
01:39 ET | 6752 | 65.035 |
01:42 ET | 5610 | 65 |
01:44 ET | 3019 | 65.025 |
01:46 ET | 2931 | 65.015 |
01:48 ET | 1757 | 65 |
01:50 ET | 2330 | 64.94 |
01:51 ET | 1500 | 65.01 |
01:53 ET | 6158 | 65.085 |
01:55 ET | 9096 | 65.135 |
01:57 ET | 8587 | 65.08 |
02:00 ET | 7213 | 65.11 |
02:02 ET | 11763 | 65.06 |
02:04 ET | 4944 | 65.065 |
02:06 ET | 1899 | 64.94 |
02:08 ET | 2379 | 64.755 |
02:09 ET | 300 | 64.815 |
02:11 ET | 1400 | 64.83 |
02:13 ET | 2765 | 64.81 |
02:15 ET | 2718 | 64.8 |
02:18 ET | 2867 | 64.59 |
02:20 ET | 1800 | 64.62 |
02:22 ET | 600 | 64.51 |
02:24 ET | 3283 | 64.61 |
02:26 ET | 2236 | 64.56 |
02:27 ET | 4607 | 64.42 |
02:29 ET | 3600 | 64.45 |
02:31 ET | 11439 | 64.37 |
02:33 ET | 1795 | 64.32 |
02:36 ET | 2244 | 64.28 |
02:38 ET | 2339 | 64.38 |
02:40 ET | 1376 | 64.39 |
02:42 ET | 1500 | 64.4 |
02:44 ET | 6858 | 64.34 |
02:45 ET | 4300 | 64.27 |
02:47 ET | 2500 | 64.385 |
02:49 ET | 2550 | 64.41 |
02:51 ET | 5146 | 64.44 |
02:54 ET | 5333 | 64.55 |
02:56 ET | 9305 | 64.44 |
02:58 ET | 7937 | 64.4 |
03:00 ET | 4256 | 64.35 |
03:02 ET | 6761 | 64.395 |
03:03 ET | 4567 | 64.24 |
03:05 ET | 1229 | 64.21 |
03:07 ET | 5079 | 64.17 |
03:09 ET | 3290 | 64.19 |
03:12 ET | 1801 | 64.19 |
03:14 ET | 1300 | 64.14 |
03:16 ET | 2665 | 64.145 |
03:18 ET | 1590 | 64.115 |
03:20 ET | 4455 | 64.2 |
03:21 ET | 2708 | 64.3 |
03:23 ET | 3608 | 64.28 |
03:25 ET | 7530 | 64.29 |
03:27 ET | 10197 | 64.4 |
03:30 ET | 13232 | 64.43 |
03:32 ET | 14112 | 64.35 |
03:34 ET | 13507 | 64.59 |
03:36 ET | 13608 | 64.63 |
03:38 ET | 14155 | 64.7 |
03:39 ET | 14690 | 64.52 |
03:41 ET | 13418 | 64.795 |
03:43 ET | 13903 | 64.82 |
03:45 ET | 19538 | 64.65 |
03:48 ET | 22700 | 64.59 |
03:50 ET | 23481 | 64.77 |
03:52 ET | 25704 | 64.98 |
03:54 ET | 29975 | 65 |
03:56 ET | 37404 | 65.14 |
03:57 ET | 57381 | 64.95 |
03:59 ET | 113475 | 65.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Planet Fitness Inc | 5.9B | 102.2x | +0.53% |
Manchester United PLC | 2.1B | -22.3x | --- |
Tripadvisor Inc | 3.4B | -33.3x | --- |
Trip.com Group Ltd | 13.9B | -160.7x | --- |
MakeMyTrip Ltd | 2.6B | -71.6x | --- |
Madison Square Garden Entertainment Corp | 2.2B | -10.5x | --- |
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise; Corporate-owned stores, and Equipment. The Franchise segment includes operations related to the Company's franchising business in the United States, Puerto Rico, the Dominican Republic and Canada. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada. The Equipment segment includes the sale of equipment to franchisee-owned stores. As of June 18, 2019, it had approximately 13.6 million members and 1806 stores in 50 states, the District of Columbia, Puerto Rico, Canada and the Dominican Republic.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
---|---|
Revenue (TTM) | $661.8M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $0.64 |
Book Value | $-7.43 |
P/E Ratio | 102.2x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 45.2x |
Operating Margin | 24.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.