• LAST PRICE
    84.5000
  • TODAY'S CHANGE (%)
    Trending Down-5.9600 (-6.5885%)
  • Bid / Lots
    83.0000/ 2
  • Ask / Lots
    84.9900/ 2
  • Open / Previous Close
    85.0000 / 90.4600
  • Day Range
    Low 83.4100
    High 85.5000
  • 52 Week Range
    Low 67.8900
    High 99.6000
  • Volume
    1,062,022
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 90.46
TimeVolumePLNT
09:32 ET7017084
09:33 ET580584.44
09:35 ET2220784.95
09:37 ET1266084.935
09:39 ET1222685.3
09:42 ET3380584.79
09:44 ET2565484.25
09:46 ET1039983.99
09:48 ET2032983.445
09:50 ET1354983.745
09:51 ET430583.857
09:53 ET254584.345
09:55 ET250084.315
09:57 ET617784.825
10:00 ET339884.64
10:02 ET1428084.76
10:04 ET135984.529
10:06 ET171584.88
10:08 ET289984.95
10:09 ET339585.11
10:11 ET484984.96
10:13 ET100084.94
10:15 ET191184.865
10:18 ET1128084.765
10:20 ET751984.26
10:22 ET221084.38
10:24 ET267084.62
10:26 ET270384.275
10:27 ET326284.52
10:29 ET155084.665
10:31 ET422084.495
10:33 ET387384.3
10:36 ET461984.28
10:38 ET4155484.31
10:40 ET100484.39
10:42 ET362384.37
10:44 ET224284.58
10:45 ET226084.695
10:47 ET420284.51
10:49 ET381784.59
10:51 ET280084.58
10:54 ET685284.77
10:56 ET312184.685
10:58 ET885484.49
11:00 ET377584.52
11:02 ET875384.48
11:03 ET481984.24
11:05 ET436484.48
11:07 ET103484.44
11:09 ET371184.51
11:12 ET382484.28
11:14 ET640884.355
11:16 ET460884.4
11:18 ET431884.21
11:20 ET789584.16
11:21 ET127484.18
11:23 ET867984.05
11:25 ET400484.19
11:27 ET519884.33
11:30 ET238184.5
11:32 ET293684.33
11:34 ET232884.5334
11:36 ET821284.3
11:38 ET106684.755
11:39 ET322184.99
11:41 ET330084.655
11:43 ET284084.53
11:45 ET260184.39
11:48 ET391784.6
11:50 ET1003384.16
11:52 ET900084.07
11:54 ET643884.08
11:56 ET390283.98
11:57 ET1017384.15
11:59 ET217584.27
12:01 ET223884.08
12:03 ET1170284.08
12:06 ET533184.12
12:08 ET422184
12:10 ET392984.065
12:12 ET877084.05
12:14 ET670184.01
12:15 ET796683.975
12:17 ET401083.93
12:19 ET293083.88
12:21 ET197483.88
12:24 ET408683.87
12:26 ET210083.85
12:28 ET498683.945
12:30 ET517584.13
12:32 ET682684.235
12:33 ET336484.2
12:35 ET498184.47
12:37 ET695984.4
12:39 ET344884.66
12:42 ET1074884.67
12:44 ET256284.75
12:46 ET692985.05
12:48 ET745985.11
12:50 ET609985.065
12:51 ET1476484.74
12:53 ET807984.75
12:55 ET825384.67
12:57 ET1164684.75
01:00 ET13126084.5
Data delayed at least 15 minutes.

Nov 22, 2021

Nov 15, 2021

Nov 10, 2021

5:26PM ET on Wednesday Nov 10, 2021 by MT Newswires

Nov 8, 2021

Nov 5, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPLNT
Planet Fitness Inc
7.8B
154.3x
---
United StatesSEAS
SeaWorld Entertainment Inc
5.1B
35.9x
---
United StatesSIX
Six Flags Entertainment Corp
3.4B
79.6x
---
United StatesTCOM
Trip.com Group Ltd
18.5B
29.6x
---
United StatesTRIP
Tripadvisor Inc
3.9B
-24.9x
---
United StatesMMYT
MakeMyTrip Ltd
3.0B
-62.1x
---
As of 2021-11-26

Company Information

Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise; Corporate-owned stores, and Equipment. The Franchise segment includes operations related to the Company's franchising business in the United States, Puerto Rico, the Dominican Republic and Canada. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada. The Equipment segment includes the sale of equipment to franchisee-owned stores. As of June 18, 2019, it had approximately 13.6 million members and 1806 stores in 50 states, the District of Columbia, Puerto Rico, Canada and the Dominican Republic.

Contact Information

Headquarters
4 Liberty Lane WestHAMPTON, NH, United States 03842
Phone
603-750-0001
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Stephen Spinelli
President
Dorvin Lively
Chief Executive Officer, Director
Christopher Rondeau
Chief Financial Officer
Thomas Fitzgerald
Senior Vice President of Corporate Club Operations
Marilyn Bradley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$537.2M
Shares Outstanding
86.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$0.55
Book Value
$-8.16
P/E Ratio
154.3x
Price/Sales (TTM)
14.6
Price/Cash Flow (TTM)
70.8x
Operating Margin
27.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.