Planet Fitness IncNYSE:PLNT
- LAST PRICE65.1900
- TODAY'S CHANGE (%)-2.6300 (-3.8779%)
- Bid / Lots63.0100/ 1
- Ask / Lots67.8000/ 7
- Open / Previous Close68.1900 / 67.8200
- Day Range
- 52 Week Range
- Volume1,405,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLNT |
|---|---|---|
| 09:32 ET | 5366 | 67.97 |
| 09:34 ET | 4151 | 68.27 |
| 09:36 ET | 1500 | 67.97 |
| 09:38 ET | 2738 | 67.44 |
| 09:39 ET | 3544 | 67.98 |
| 09:41 ET | 900 | 67.85 |
| 09:43 ET | 900 | 67.62 |
| 09:45 ET | 7552 | 67.77 |
| 09:48 ET | 2467 | 67.58 |
| 09:50 ET | 400 | 67.73 |
| 09:52 ET | 2700 | 67.43 |
| 09:54 ET | 818 | 67.54 |
| 09:56 ET | 4750 | 67.3 |
| 09:57 ET | 4598 | 67.285 |
| 09:59 ET | 1510 | 67.37 |
| 10:01 ET | 3625 | 67.145 |
| 10:03 ET | 1200 | 67.275 |
| 10:06 ET | 3926 | 67.42 |
| 10:08 ET | 25449 | 67.51 |
| 10:10 ET | 12815 | 67.42 |
| 10:12 ET | 4640 | 67.59 |
| 10:14 ET | 8336 | 67.56 |
| 10:15 ET | 2895 | 67.69 |
| 10:17 ET | 3904 | 67.78 |
| 10:19 ET | 10129 | 67.75 |
| 10:21 ET | 4250 | 67.57 |
| 10:24 ET | 664 | 67.62 |
| 10:26 ET | 2400 | 67.72 |
| 10:28 ET | 2020 | 67.7 |
| 10:30 ET | 1750 | 67.92 |
| 10:32 ET | 4837 | 67.53 |
| 10:33 ET | 1800 | 67.59 |
| 10:35 ET | 2880 | 67.54 |
| 10:37 ET | 3195 | 67.58 |
| 10:39 ET | 3055 | 67.5025 |
| 10:42 ET | 3118 | 67.505 |
| 10:44 ET | 5480 | 67.6 |
| 10:46 ET | 3586 | 67.58 |
| 10:48 ET | 10221 | 67.44 |
| 10:50 ET | 9411 | 67.29 |
| 10:51 ET | 1981 | 67.05 |
| 10:53 ET | 1800 | 67.03 |
| 10:55 ET | 2202 | 67.02 |
| 10:57 ET | 2350 | 67.03 |
| 11:00 ET | 3159 | 66.89 |
| 11:02 ET | 1980 | 66.91 |
| 11:04 ET | 1568 | 66.99 |
| 11:06 ET | 406 | 67.08 |
| 11:08 ET | 2418 | 67.1 |
| 11:09 ET | 1000 | 67.05 |
| 11:11 ET | 1193 | 66.92 |
| 11:13 ET | 11497 | 67 |
| 11:15 ET | 703 | 66.97 |
| 11:18 ET | 1400 | 66.67 |
| 11:20 ET | 3417 | 66.475 |
| 11:22 ET | 1906 | 66.41 |
| 11:24 ET | 100 | 66.55 |
| 11:26 ET | 1063 | 66.64 |
| 11:27 ET | 5179 | 66.54 |
| 11:29 ET | 300 | 66.64 |
| 11:31 ET | 1338 | 66.83 |
| 11:33 ET | 1200 | 66.995 |
| 11:36 ET | 530 | 67.02 |
| 11:38 ET | 6848 | 66.95 |
| 11:40 ET | 4655 | 66.88 |
| 11:42 ET | 976 | 66.82 |
| 11:44 ET | 1200 | 66.67 |
| 11:45 ET | 2152 | 66.64 |
| 11:47 ET | 600 | 66.805 |
| 11:49 ET | 300 | 66.76 |
| 11:51 ET | 500 | 66.94 |
| 11:54 ET | 2858 | 66.885 |
| 11:56 ET | 666 | 66.85 |
| 11:58 ET | 800 | 66.75 |
| 12:00 ET | 200 | 66.83 |
| 12:02 ET | 300 | 66.73 |
| 12:03 ET | 400 | 66.87 |
| 12:05 ET | 1286 | 66.94 |
| 12:07 ET | 1160 | 66.74 |
| 12:09 ET | 950 | 66.38 |
| 12:12 ET | 842 | 66.22 |
| 12:14 ET | 5678 | 66.18 |
| 12:16 ET | 1900 | 66.295 |
| 12:18 ET | 700 | 66.23 |
| 12:20 ET | 700 | 66.1891 |
| 12:21 ET | 1007 | 66.15 |
| 12:23 ET | 1000 | 66.26 |
| 12:25 ET | 300 | 66.28 |
| 12:27 ET | 200 | 66.12 |
| 12:30 ET | 1900 | 66.105 |
| 12:32 ET | 1000 | 66.11 |
| 12:34 ET | 1100 | 66.01 |
| 12:36 ET | 1337 | 65.91 |
| 12:38 ET | 967 | 65.9 |
| 12:39 ET | 2900 | 65.85 |
| 12:41 ET | 400 | 65.81 |
| 12:43 ET | 800 | 65.88 |
| 12:45 ET | 1300 | 65.75 |
| 12:48 ET | 3785 | 65.67 |
| 12:50 ET | 3621 | 65.81 |
| 12:52 ET | 2700 | 65.545 |
| 12:54 ET | 1500 | 65.49 |
| 12:56 ET | 1800 | 65.51 |
| 12:57 ET | 1100 | 65.57 |
| 12:59 ET | 700 | 65.55 |
| 01:01 ET | 400 | 65.4 |
| 01:03 ET | 5774 | 65.3 |
| 01:06 ET | 9861 | 65.22 |
| 01:08 ET | 2649 | 65.32 |
| 01:10 ET | 4921 | 65.181 |
| 01:12 ET | 521 | 65.15 |
| 01:14 ET | 2051 | 65.18 |
| 01:15 ET | 4601 | 65.08 |
| 01:17 ET | 558 | 65 |
| 01:19 ET | 800 | 64.925 |
| 01:21 ET | 2414 | 65.02 |
| 01:24 ET | 1489 | 64.865 |
| 01:26 ET | 3244 | 64.88 |
| 01:28 ET | 4496 | 64.9 |
| 01:30 ET | 1100 | 64.84 |
| 01:32 ET | 4504 | 64.97 |
| 01:33 ET | 3151 | 65.07 |
| 01:35 ET | 4860 | 65 |
| 01:37 ET | 5077 | 65.03 |
| 01:39 ET | 6752 | 65.035 |
| 01:42 ET | 5610 | 65 |
| 01:44 ET | 3019 | 65.025 |
| 01:46 ET | 2931 | 65.015 |
| 01:48 ET | 1757 | 65 |
| 01:50 ET | 2330 | 64.94 |
| 01:51 ET | 1500 | 65.01 |
| 01:53 ET | 6158 | 65.085 |
| 01:55 ET | 9096 | 65.135 |
| 01:57 ET | 8587 | 65.08 |
| 02:00 ET | 7213 | 65.11 |
| 02:02 ET | 11763 | 65.06 |
| 02:04 ET | 4944 | 65.065 |
| 02:06 ET | 1899 | 64.94 |
| 02:08 ET | 2379 | 64.755 |
| 02:09 ET | 300 | 64.815 |
| 02:11 ET | 1400 | 64.83 |
| 02:13 ET | 2765 | 64.81 |
| 02:15 ET | 2718 | 64.8 |
| 02:18 ET | 2867 | 64.59 |
| 02:20 ET | 1800 | 64.62 |
| 02:22 ET | 600 | 64.51 |
| 02:24 ET | 3283 | 64.61 |
| 02:26 ET | 2236 | 64.56 |
| 02:27 ET | 4607 | 64.42 |
| 02:29 ET | 3600 | 64.45 |
| 02:31 ET | 11439 | 64.37 |
| 02:33 ET | 1795 | 64.32 |
| 02:36 ET | 2244 | 64.28 |
| 02:38 ET | 2339 | 64.38 |
| 02:40 ET | 1376 | 64.39 |
| 02:42 ET | 1500 | 64.4 |
| 02:44 ET | 6858 | 64.34 |
| 02:45 ET | 4300 | 64.27 |
| 02:47 ET | 2500 | 64.385 |
| 02:49 ET | 2550 | 64.41 |
| 02:51 ET | 5146 | 64.44 |
| 02:54 ET | 5333 | 64.55 |
| 02:56 ET | 9305 | 64.44 |
| 02:58 ET | 7937 | 64.4 |
| 03:00 ET | 4256 | 64.35 |
| 03:02 ET | 6761 | 64.395 |
| 03:03 ET | 4567 | 64.24 |
| 03:05 ET | 1229 | 64.21 |
| 03:07 ET | 5079 | 64.17 |
| 03:09 ET | 3290 | 64.19 |
| 03:12 ET | 1801 | 64.19 |
| 03:14 ET | 1300 | 64.14 |
| 03:16 ET | 2665 | 64.145 |
| 03:18 ET | 1590 | 64.115 |
| 03:20 ET | 4455 | 64.2 |
| 03:21 ET | 2708 | 64.3 |
| 03:23 ET | 3608 | 64.28 |
| 03:25 ET | 7530 | 64.29 |
| 03:27 ET | 10197 | 64.4 |
| 03:30 ET | 13232 | 64.43 |
| 03:32 ET | 14112 | 64.35 |
| 03:34 ET | 13507 | 64.59 |
| 03:36 ET | 13608 | 64.63 |
| 03:38 ET | 14155 | 64.7 |
| 03:39 ET | 14690 | 64.52 |
| 03:41 ET | 13418 | 64.795 |
| 03:43 ET | 13903 | 64.82 |
| 03:45 ET | 19538 | 64.65 |
| 03:48 ET | 22700 | 64.59 |
| 03:50 ET | 23481 | 64.77 |
| 03:52 ET | 25704 | 64.98 |
| 03:54 ET | 29975 | 65 |
| 03:56 ET | 37404 | 65.14 |
| 03:57 ET | 57381 | 64.95 |
| 03:59 ET | 113475 | 65.19 |
May 13, 2022
--DA Davidson Lowers Planet Fitness' Price Target to $90 From $110, Buy Rating Kept, from 10:56AM ET on Friday May 13, 2022 by MT Newswires
10:56AM ET on Friday May 13, 2022 by MT Newswires
May 11, 2022
Planet Fitness' Shares Rise After JPMorgan Upgrade Follows Q1 Results, from 12:01PM ET on Wednesday May 11, 2022 by MT Newswires
12:01PM ET on Wednesday May 11, 2022 by MT NewswiresPLANET FITNESS ANNOUNCES UPCOMING CONFERENCE PARTICIPATION, from 8:00AM ET on Wednesday May 11, 2022 by PR Newswire
8:00AM ET on Wednesday May 11, 2022 by PR Newswire--JPMorgan Upgrades Planet Fitness to Overweight From Neutral, Price Target at $90, from 7:09AM ET on Wednesday May 11, 2022 by MT Newswires
7:09AM ET on Wednesday May 11, 2022 by MT Newswires
May 10, 2022
Planet Fitness First-Quarter Revenue Miss Views Amid Omicron-Led Disruptions; Maintains Outlook, from 12:40PM ET on Tuesday May 10, 2022 by MT Newswires
12:40PM ET on Tuesday May 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Fitness Inc | 5.9B | 102.2x | +0.53% |
Manchester United PLC | 2.1B | -22.3x | --- |
Tripadvisor Inc | 3.4B | -33.3x | --- |
Trip.com Group Ltd | 13.9B | -160.7x | --- |
MakeMyTrip Ltd | 2.6B | -71.6x | --- |
Madison Square Garden Entertainment Corp | 2.2B | -10.5x | --- |
Company Information
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise; Corporate-owned stores, and Equipment. The Franchise segment includes operations related to the Company's franchising business in the United States, Puerto Rico, the Dominican Republic and Canada. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada. The Equipment segment includes the sale of equipment to franchisee-owned stores. As of June 18, 2019, it had approximately 13.6 million members and 1806 stores in 50 states, the District of Columbia, Puerto Rico, Canada and the Dominican Republic.
Contact Information
- Headquarters
- 4 Liberty Lane WestHAMPTON, NH, United States 03842
- Phone
- 603-750-0001
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Stephen Spinelli
- President
- Dorvin Lively
- President, Corporate Clubs
- Shane Mcguiness
- Chief Executive Officer, Director
- Christopher Rondeau
- Chief Financial Officer
- Thomas Fitzgerald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $661.8M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $0.64 |
Book Value | $-7.43 |
P/E Ratio | 102.2x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 45.2x |
Operating Margin | 24.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
