Playtika Holding CorpNASDAQ:PLTK
- LAST PRICE7.0500
- TODAY'S CHANGE (%)-0.0700 (-0.9831%)
- Bid / Lots6.8800/ 1
- Ask / Lots7.1900/ 1
- Open / Previous Close7.0300 / 7.1200
- Day Range
- 52 Week Range
- Volume523,235
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLTK |
|---|---|---|
| 09:32 ET | 3989 | 7.03 |
| 09:34 ET | 1275 | 7.035 |
| 09:36 ET | 6799 | 7.07 |
| 09:38 ET | 1200 | 7.06 |
| 09:39 ET | 2365 | 7.055 |
| 09:41 ET | 668 | 7.0499 |
| 09:43 ET | 3166 | 7.055 |
| 09:45 ET | 600 | 7.045 |
| 09:48 ET | 542 | 7.04 |
| 09:50 ET | 300 | 7.045 |
| 09:52 ET | 1801 | 7.05 |
| 09:54 ET | 414 | 7.02 |
| 09:56 ET | 845 | 7.04 |
| 09:57 ET | 100 | 7.03 |
| 10:01 ET | 1200 | 7.02 |
| 10:03 ET | 2127 | 7.02 |
| 10:06 ET | 1200 | 7 |
| 10:08 ET | 1686 | 7.01 |
| 10:10 ET | 683 | 7.02 |
| 10:12 ET | 800 | 7.03 |
| 10:14 ET | 100 | 7.025 |
| 10:15 ET | 396 | 7.03 |
| 10:17 ET | 155 | 7.03 |
| 10:19 ET | 900 | 7.045 |
| 10:21 ET | 200 | 7.045 |
| 10:24 ET | 2500 | 7.05 |
| 10:28 ET | 550 | 7.055 |
| 10:30 ET | 753 | 7.055 |
| 10:32 ET | 1074 | 7.075 |
| 10:33 ET | 1639 | 7.065 |
| 10:35 ET | 864 | 7.06 |
| 10:37 ET | 200 | 7.05 |
| 10:39 ET | 100 | 7.05 |
| 10:42 ET | 1329 | 7.04 |
| 10:44 ET | 1600 | 7.03 |
| 10:46 ET | 400 | 7.035 |
| 10:48 ET | 1583 | 7.04 |
| 10:50 ET | 1324 | 7.05 |
| 10:51 ET | 950 | 7.045 |
| 10:53 ET | 300 | 7.045 |
| 10:55 ET | 200 | 7.045 |
| 10:57 ET | 100 | 7.05 |
| 11:00 ET | 12230 | 7.035 |
| 11:02 ET | 650 | 7.035 |
| 11:04 ET | 1155 | 7.02 |
| 11:06 ET | 500 | 7.02 |
| 11:09 ET | 4535 | 7.04 |
| 11:11 ET | 4065 | 7.035 |
| 11:13 ET | 608 | 7.04 |
| 11:15 ET | 600 | 7.035 |
| 11:18 ET | 600 | 7.03 |
| 11:20 ET | 200 | 7.03 |
| 11:22 ET | 300 | 7.035 |
| 11:24 ET | 300 | 7.03 |
| 11:26 ET | 3636 | 7.02 |
| 11:27 ET | 2351 | 7.03 |
| 11:29 ET | 360 | 7.03 |
| 11:31 ET | 500 | 7.0325 |
| 11:33 ET | 907 | 7.04 |
| 11:36 ET | 500 | 7.04 |
| 11:38 ET | 290 | 7.035 |
| 11:40 ET | 2053 | 7.04 |
| 11:42 ET | 253 | 7.045 |
| 11:44 ET | 900 | 7.045 |
| 11:45 ET | 296 | 7.05 |
| 11:47 ET | 450 | 7.04 |
| 11:49 ET | 6092 | 7.035 |
| 11:51 ET | 1704 | 7.045 |
| 11:54 ET | 800 | 7.035 |
| 11:56 ET | 100 | 7.04 |
| 11:58 ET | 2272 | 7.045 |
| 12:00 ET | 200 | 7.05 |
| 12:02 ET | 1494 | 7.04 |
| 12:03 ET | 300 | 7.04 |
| 12:05 ET | 200 | 7.045 |
| 12:09 ET | 789 | 7.04 |
| 12:12 ET | 2292 | 7.025 |
| 12:14 ET | 100 | 7.02 |
| 12:16 ET | 2256 | 7.02 |
| 12:18 ET | 314 | 7.02 |
| 12:20 ET | 500 | 7.02 |
| 12:21 ET | 500 | 7.01 |
| 12:23 ET | 200 | 7.01 |
| 12:27 ET | 1092 | 7.015 |
| 12:30 ET | 500 | 7.015 |
| 12:32 ET | 1873 | 7.015 |
| 12:34 ET | 1185 | 7.02 |
| 12:36 ET | 300 | 7.01 |
| 12:38 ET | 1126 | 7.01 |
| 12:39 ET | 1486 | 7.005 |
| 12:41 ET | 926 | 7.005 |
| 12:43 ET | 300 | 7 |
| 12:45 ET | 8007 | 7.01 |
| 12:52 ET | 400 | 7.015 |
| 12:54 ET | 226 | 7.0125 |
| 12:56 ET | 2924 | 7.03 |
| 12:57 ET | 1000 | 7.0303 |
| 12:59 ET | 6812 | 7.025 |
| 01:01 ET | 300 | 7.025 |
| 01:03 ET | 500 | 7.025 |
| 01:06 ET | 2831 | 7.04 |
| 01:08 ET | 200 | 7.035 |
| 01:10 ET | 2411 | 7.0201 |
| 01:12 ET | 2972 | 7.0192 |
| 01:14 ET | 400 | 7.015 |
| 01:15 ET | 500 | 7.015 |
| 01:17 ET | 200 | 7.01 |
| 01:19 ET | 565 | 7.015 |
| 01:21 ET | 3804 | 7.0125 |
| 01:24 ET | 658 | 7.02 |
| 01:26 ET | 3002 | 7.03 |
| 01:28 ET | 399 | 7.025 |
| 01:30 ET | 7944 | 7.035 |
| 01:33 ET | 2069 | 7.05 |
| 01:35 ET | 200 | 7.05 |
| 01:37 ET | 2789 | 7.055 |
| 01:39 ET | 442 | 7.06 |
| 01:42 ET | 200 | 7.055 |
| 01:44 ET | 200 | 7.05 |
| 01:46 ET | 384 | 7.0525 |
| 01:48 ET | 2269 | 7.065 |
| 01:51 ET | 3270 | 7.06 |
| 01:53 ET | 200 | 7.065 |
| 01:55 ET | 1318 | 7.065 |
| 01:57 ET | 586 | 7.06 |
| 02:00 ET | 300 | 7.06 |
| 02:02 ET | 899 | 7.0642 |
| 02:04 ET | 200 | 7.06 |
| 02:06 ET | 300 | 7.065 |
| 02:08 ET | 200 | 7.065 |
| 02:09 ET | 5396 | 7.07 |
| 02:11 ET | 200 | 7.06 |
| 02:15 ET | 2797 | 7.055 |
| 02:18 ET | 483 | 7.055 |
| 02:20 ET | 100 | 7.05 |
| 02:22 ET | 200 | 7.05 |
| 02:24 ET | 452 | 7.05 |
| 02:26 ET | 200 | 7.05 |
| 02:27 ET | 3044 | 7.07 |
| 02:29 ET | 1669 | 7.055 |
| 02:31 ET | 5872 | 7.06 |
| 02:33 ET | 203 | 7.065 |
| 02:36 ET | 418 | 7.065 |
| 02:40 ET | 600 | 7.065 |
| 02:42 ET | 800 | 7.065 |
| 02:44 ET | 451 | 7.06 |
| 02:45 ET | 400 | 7.06 |
| 02:47 ET | 2439 | 7.055 |
| 02:49 ET | 200 | 7.05 |
| 02:51 ET | 1181 | 7.05 |
| 02:54 ET | 700 | 7.05 |
| 02:56 ET | 800 | 7.05 |
| 02:58 ET | 1279 | 7.05 |
| 03:00 ET | 1580 | 7.055 |
| 03:02 ET | 935 | 7.055 |
| 03:03 ET | 4551 | 7.07 |
| 03:05 ET | 3479 | 7.08 |
| 03:07 ET | 662 | 7.075 |
| 03:09 ET | 100 | 7.08 |
| 03:12 ET | 979 | 7.075 |
| 03:14 ET | 319 | 7.075 |
| 03:16 ET | 464 | 7.07 |
| 03:18 ET | 937 | 7.075 |
| 03:20 ET | 468 | 7.07 |
| 03:21 ET | 1904 | 7.075 |
| 03:23 ET | 881 | 7.07 |
| 03:25 ET | 712 | 7.07 |
| 03:27 ET | 659 | 7.0775 |
| 03:30 ET | 365 | 7.0775 |
| 03:32 ET | 700 | 7.075 |
| 03:34 ET | 610 | 7.075 |
| 03:36 ET | 1062 | 7.07 |
| 03:38 ET | 6722 | 7.055 |
| 03:39 ET | 2093 | 7.055 |
| 03:41 ET | 6734 | 7.045 |
| 03:43 ET | 7416 | 7.055 |
| 03:45 ET | 827 | 7.05 |
| 03:48 ET | 4773 | 7.05 |
| 03:50 ET | 3793 | 7.045 |
| 03:52 ET | 4437 | 7.045 |
| 03:54 ET | 3477 | 7.04 |
| 03:56 ET | 4759 | 7.045 |
| 03:57 ET | 7426 | 7.04 |
| 03:59 ET | 94427 | 7.05 |
Apr 18, 2024
Playtika Announces Date of First Quarter 2024 Results Conference Call, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
A Hand In Making A Difference: WSOP App Hosts 72-Hour Online Pokerthon in Partnership with Disabled American Veterans, from 9:53AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:53AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
Playtika's Solitaire Grand Harvest Teams Up with Dr. Phil's New Merit Street Media TV Network to Inspire Viewers Through Play, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 1, 2024
Sarah Jessica Parker Faces A Dilemma Of Grand Proportion In New Campaign For Solitaire Grand Harvest, from 8:00AM ET on Monday Apr 01, 2024 by Dow Jones
8:00AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Playtika Holding Corp | 2.6B | 11.0x | -4.94% |
Formula Systems 1985 Ltd | 1.1B | 18.1x | +13.49% |
Global Business Travel Group Inc | 2.8B | -16.6x | --- |
Baidu Inc | 34.8B | 13.1x | -6.67% |
JOYY Inc | 2.0B | 6.8x | +75.84% |
TTEC Holdings Inc | 380.5M | 43.6x | -25.46% |
Company Information
Playtika Holding Corp is a developer of mobile games. The Company’s Playtika Boost Platform provides live game operations services and a proprietary technology to support portfolio of games. The Company owns and manages 15 games. It includes both casual and casino-themed games. The Company also provides free-to-play mobile games. The Company distributes its games through various web and mobile platforms such as Apple, Facebook, Google, and other web and mobile platforms. The Company’s games include Slotomania, Bingo Blitz, House of Fun, Caesars Slots, World Series of Poker, Best Fiends, June’s Journey, Solitaire Grand Harvest, and Board Kings. The Company’s games are available on iOS App Store and Google Play Store.
Contact Information
- Headquarters
- Hachoshlim St 8HERZLIYA, Israel 4672408
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Antokol
- President, Chief Financial Officer
- Craig Abrahams
- Chief Operating Officer
- Shlomi Aizenberg
- Chief Human Resource Officer
- Gili Brudno
- Chief Technology Officer
- Erez Rachmil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 370.6M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-05-24 |
Beta | --- |
EPS | $0.64 |
Book Value | $-0.60 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 19.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
