Playtika Holding CorpNASDAQ:PLTK
- LAST PRICE8.6000
- TODAY'S CHANGE (%)0.1200 (1.4151%)
- Bid / Lots7.8700/ 8
- Ask / Lots8.7000/ 2
- Open / Previous Close8.5400 / 8.4800
- Day Range
- 52 Week Range
- Volume452,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLTK |
|---|---|---|
| 09:32 ET | 16346 | 8.5049 |
| 09:33 ET | 300 | 8.5 |
| 09:35 ET | 300 | 8.47 |
| 09:37 ET | 1000 | 8.45 |
| 09:39 ET | 1375 | 8.43 |
| 09:42 ET | 1313 | 8.44 |
| 09:44 ET | 2000 | 8.43 |
| 09:46 ET | 1227 | 8.4224 |
| 09:48 ET | 1061 | 8.455 |
| 09:50 ET | 755 | 8.465 |
| 09:51 ET | 949 | 8.49 |
| 09:53 ET | 200 | 8.49 |
| 09:55 ET | 200 | 8.48 |
| 10:00 ET | 200 | 8.47 |
| 10:02 ET | 700 | 8.465 |
| 10:04 ET | 1406 | 8.47 |
| 10:06 ET | 494 | 8.455 |
| 10:08 ET | 495 | 8.45 |
| 10:09 ET | 1084 | 8.45 |
| 10:11 ET | 1100 | 8.445 |
| 10:13 ET | 100 | 8.45 |
| 10:15 ET | 804 | 8.475 |
| 10:18 ET | 412 | 8.48 |
| 10:20 ET | 1188 | 8.485 |
| 10:22 ET | 200 | 8.485 |
| 10:24 ET | 709 | 8.48 |
| 10:26 ET | 402 | 8.475 |
| 10:27 ET | 248 | 8.475 |
| 10:29 ET | 300 | 8.455 |
| 10:31 ET | 334 | 8.435 |
| 10:33 ET | 990 | 8.44 |
| 10:36 ET | 200 | 8.455 |
| 10:38 ET | 2000 | 8.455 |
| 10:40 ET | 500 | 8.46 |
| 10:42 ET | 936 | 8.445 |
| 10:44 ET | 432 | 8.455 |
| 10:45 ET | 791 | 8.445 |
| 10:47 ET | 10292 | 8.44 |
| 10:49 ET | 462 | 8.47 |
| 10:51 ET | 361 | 8.475 |
| 10:54 ET | 300 | 8.475 |
| 10:56 ET | 246 | 8.475 |
| 10:58 ET | 300 | 8.48 |
| 11:00 ET | 776 | 8.485 |
| 11:02 ET | 1054 | 8.49 |
| 11:03 ET | 871 | 8.47 |
| 11:07 ET | 363 | 8.475 |
| 11:09 ET | 700 | 8.465 |
| 11:12 ET | 840 | 8.455 |
| 11:14 ET | 1150 | 8.475 |
| 11:16 ET | 200 | 8.48 |
| 11:20 ET | 332 | 8.48 |
| 11:21 ET | 100 | 8.485 |
| 11:23 ET | 400 | 8.485 |
| 11:27 ET | 200 | 8.485 |
| 11:30 ET | 400 | 8.495 |
| 11:32 ET | 200 | 8.495 |
| 11:34 ET | 698 | 8.49 |
| 11:36 ET | 200 | 8.495 |
| 11:38 ET | 1446 | 8.475 |
| 11:39 ET | 200 | 8.475 |
| 11:43 ET | 284 | 8.475 |
| 11:45 ET | 200 | 8.475 |
| 11:48 ET | 400 | 8.465 |
| 11:50 ET | 100 | 8.46 |
| 11:54 ET | 410 | 8.465 |
| 11:56 ET | 100 | 8.46 |
| 11:57 ET | 900 | 8.47 |
| 11:59 ET | 500 | 8.48 |
| 12:01 ET | 264 | 8.47 |
| 12:03 ET | 1259 | 8.455 |
| 12:06 ET | 1193 | 8.445 |
| 12:08 ET | 1196 | 8.445 |
| 12:10 ET | 519 | 8.455 |
| 12:12 ET | 1753 | 8.47 |
| 12:14 ET | 100 | 8.48 |
| 12:15 ET | 420 | 8.475 |
| 12:17 ET | 601 | 8.47 |
| 12:19 ET | 582 | 8.47 |
| 12:21 ET | 623 | 8.475 |
| 12:24 ET | 200 | 8.475 |
| 12:26 ET | 661 | 8.475 |
| 12:28 ET | 218 | 8.485 |
| 12:30 ET | 2360 | 8.485 |
| 12:32 ET | 348 | 8.485 |
| 12:33 ET | 100 | 8.485 |
| 12:35 ET | 900 | 8.485 |
| 12:37 ET | 300 | 8.485 |
| 12:39 ET | 200 | 8.485 |
| 12:42 ET | 434 | 8.485 |
| 12:44 ET | 941 | 8.49 |
| 12:46 ET | 100 | 8.485 |
| 12:48 ET | 1291 | 8.495 |
| 12:50 ET | 1270 | 8.5 |
| 12:51 ET | 1000 | 8.485 |
| 12:53 ET | 126 | 8.485 |
| 12:57 ET | 100 | 8.485 |
| 01:00 ET | 717 | 8.475 |
| 01:02 ET | 700 | 8.49 |
| 01:04 ET | 400 | 8.49 |
| 01:06 ET | 100 | 8.485 |
| 01:08 ET | 272 | 8.49 |
| 01:09 ET | 539 | 8.485 |
| 01:13 ET | 1296 | 8.49 |
| 01:15 ET | 520 | 8.4906 |
| 01:18 ET | 485 | 8.495 |
| 01:20 ET | 1317 | 8.485 |
| 01:24 ET | 100 | 8.485 |
| 01:26 ET | 200 | 8.485 |
| 01:27 ET | 882 | 8.484 |
| 01:29 ET | 223 | 8.485 |
| 01:31 ET | 200 | 8.485 |
| 01:33 ET | 1843 | 8.49 |
| 01:38 ET | 100 | 8.495 |
| 01:40 ET | 830 | 8.49 |
| 01:42 ET | 400 | 8.495 |
| 01:44 ET | 300 | 8.495 |
| 01:45 ET | 252 | 8.495 |
| 01:47 ET | 122 | 8.495 |
| 01:49 ET | 408 | 8.498 |
| 01:51 ET | 2411 | 8.49 |
| 01:54 ET | 1618 | 8.495 |
| 01:56 ET | 1214 | 8.495 |
| 01:58 ET | 2556 | 8.505 |
| 02:02 ET | 600 | 8.515 |
| 02:03 ET | 2627 | 8.515 |
| 02:05 ET | 100 | 8.52 |
| 02:07 ET | 507 | 8.515 |
| 02:09 ET | 958 | 8.515 |
| 02:12 ET | 1836 | 8.515 |
| 02:14 ET | 400 | 8.515 |
| 02:16 ET | 6961 | 8.515 |
| 02:18 ET | 460 | 8.52 |
| 02:20 ET | 158 | 8.515 |
| 02:21 ET | 600 | 8.52 |
| 02:23 ET | 300 | 8.515 |
| 02:25 ET | 921 | 8.535 |
| 02:27 ET | 300 | 8.54 |
| 02:30 ET | 351 | 8.54 |
| 02:32 ET | 2258 | 8.545 |
| 02:34 ET | 1127 | 8.545 |
| 02:36 ET | 1810 | 8.545 |
| 02:38 ET | 510 | 8.545 |
| 02:39 ET | 2300 | 8.545 |
| 02:41 ET | 663 | 8.56 |
| 02:43 ET | 409 | 8.555 |
| 02:45 ET | 1050 | 8.555 |
| 02:48 ET | 500 | 8.565 |
| 02:50 ET | 2594 | 8.565 |
| 02:52 ET | 300 | 8.565 |
| 02:54 ET | 2117 | 8.56 |
| 02:56 ET | 100 | 8.565 |
| 02:57 ET | 570 | 8.58 |
| 02:59 ET | 300 | 8.58 |
| 03:01 ET | 576 | 8.58 |
| 03:03 ET | 2056 | 8.575 |
| 03:06 ET | 100 | 8.58 |
| 03:08 ET | 900 | 8.585 |
| 03:10 ET | 7959 | 8.595 |
| 03:12 ET | 1033 | 8.595 |
| 03:14 ET | 6218 | 8.605 |
| 03:15 ET | 2671 | 8.605 |
| 03:17 ET | 1006 | 8.61 |
| 03:21 ET | 315 | 8.61 |
| 03:24 ET | 11796 | 8.63 |
| 03:26 ET | 2706 | 8.635 |
| 03:28 ET | 7302 | 8.625 |
| 03:30 ET | 3267 | 8.615 |
| 03:32 ET | 346 | 8.615 |
| 03:33 ET | 192 | 8.615 |
| 03:35 ET | 2334 | 8.615 |
| 03:37 ET | 3911 | 8.605 |
| 03:39 ET | 4518 | 8.6021 |
| 03:42 ET | 1233 | 8.605 |
| 03:44 ET | 1274 | 8.605 |
| 03:46 ET | 3489 | 8.6 |
| 03:48 ET | 2292 | 8.605 |
| 03:50 ET | 1926 | 8.605 |
| 03:51 ET | 9667 | 8.605 |
| 03:53 ET | 2036 | 8.605 |
| 03:55 ET | 8901 | 8.605 |
| 03:57 ET | 10560 | 8.605 |
| 04:00 ET | 110138 | 8.6 |
Yesterday
Nov 8, 2024
DJ Playtika Holding Is Maintained at Neutral by Macquarie, from 4:35PM ET on Friday Nov 08, 2024 by Dow Jones
4:35PM ET on Friday Nov 08, 2024 by Dow JonesDJ Playtika Holding Is Maintained at Neutral by Roth MKM, from 12:29PM ET on Friday Nov 08, 2024 by Dow Jones
12:29PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: Playtika Holding Corp. Reports Q3 2024 Financial Results, from 6:35AM ET on Thursday Nov 07, 2024 by Dow Jones
6:35AM ET on Thursday Nov 07, 2024 by Dow JonesPlaytika Holding Corp. Reports Q3 2024 Financial Results, from 6:35AM ET on Thursday Nov 07, 2024 by Dow Jones
6:35AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Playtika Holding Corp | 3.2B | 14.8x | -4.94% |
Baidu Inc | 30.4B | 10.7x | -6.67% |
Formula Systems 1985 Ltd | 1.3B | 19.1x | +13.49% |
Global Business Travel Group Inc | 4.2B | -24.7x | --- |
JOYY Inc | 2.1B | 9.0x | +69.49% |
ePlus inc | 2.2B | 19.9x | +79.48% |
Company Information
Playtika Holding Corp is a developer of mobile games. The Company’s Playtika Boost Platform provides live game operations services and a proprietary technology to support portfolio of games. The Company owns and manages 15 games. It includes both casual and casino-themed games. The Company also provides free-to-play mobile games. The Company distributes its games through various web and mobile platforms such as Apple, Facebook, Google, and other web and mobile platforms. The Company’s games include Slotomania, Bingo Blitz, House of Fun, Caesars Slots, World Series of Poker, Best Fiends, June’s Journey, Solitaire Grand Harvest, and Board Kings. The Company’s games are available on iOS App Store and Google Play Store.
Contact Information
- Headquarters
- Hachoshlim St 8HERZLIYA, Israel 4672408
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Antokol
- President, Chief Financial Officer
- Craig Abrahams
- Chief Human Resource Officer
- Gili Brudno
- Chief Technology Officer
- Erez Rachmil
- Chief Marketing Officer
- Nir Korczak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 372.7M |
Dividend Yield | 4.65% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-03-25 |
Beta | 0.87 |
EPS | $0.58 |
Book Value | $-0.60 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
