Palantir Technologies IncNYSE:PLTR
- LAST PRICE9.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.3700/ 1
- Ask / Lots9.4000/ 33
- Open / Previous Close9.5600 / 9.4300
- Day Range
- 52 Week Range
- Volume33,933,634
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLTR |
|---|---|---|
| 09:32 ET | 555083 | 9.485 |
| 09:34 ET | 244178 | 9.555 |
| 09:36 ET | 277975 | 9.615 |
| 09:38 ET | 338549 | 9.5381 |
| 09:39 ET | 265282 | 9.48 |
| 09:41 ET | 356642 | 9.45 |
| 09:43 ET | 219262 | 9.44 |
| 09:45 ET | 329414 | 9.485 |
| 09:48 ET | 262359 | 9.4813 |
| 09:50 ET | 174413 | 9.4485 |
| 09:52 ET | 287678 | 9.41 |
| 09:54 ET | 254433 | 9.475 |
| 09:56 ET | 196427 | 9.5017 |
| 09:57 ET | 252356 | 9.52 |
| 09:59 ET | 122984 | 9.53 |
| 10:01 ET | 308745 | 9.475 |
| 10:03 ET | 185306 | 9.4887 |
| 10:06 ET | 211883 | 9.54 |
| 10:08 ET | 428589 | 9.4699 |
| 10:10 ET | 216624 | 9.41 |
| 10:12 ET | 279524 | 9.41 |
| 10:14 ET | 121484 | 9.42 |
| 10:15 ET | 190393 | 9.4 |
| 10:17 ET | 213026 | 9.425 |
| 10:19 ET | 81600 | 9.4283 |
| 10:21 ET | 109130 | 9.43 |
| 10:24 ET | 132004 | 9.415 |
| 10:26 ET | 121555 | 9.4039 |
| 10:28 ET | 104564 | 9.415 |
| 10:30 ET | 120001 | 9.41 |
| 10:32 ET | 279475 | 9.395 |
| 10:33 ET | 124531 | 9.4068 |
| 10:35 ET | 181157 | 9.375 |
| 10:37 ET | 206005 | 9.355 |
| 10:39 ET | 225204 | 9.38 |
| 10:42 ET | 185385 | 9.4099 |
| 10:44 ET | 219880 | 9.435 |
| 10:46 ET | 159773 | 9.395 |
| 10:48 ET | 185051 | 9.4001 |
| 10:50 ET | 53718 | 9.38 |
| 10:51 ET | 108445 | 9.36 |
| 10:53 ET | 189609 | 9.365 |
| 10:55 ET | 190543 | 9.3687 |
| 10:57 ET | 202220 | 9.355 |
| 11:00 ET | 55817 | 9.3599 |
| 11:02 ET | 79226 | 9.38 |
| 11:04 ET | 109160 | 9.37 |
| 11:06 ET | 110699 | 9.365 |
| 11:08 ET | 159247 | 9.385 |
| 11:09 ET | 84131 | 9.37 |
| 11:11 ET | 209264 | 9.405 |
| 11:13 ET | 167601 | 9.3998 |
| 11:15 ET | 134726 | 9.35 |
| 11:18 ET | 152707 | 9.365 |
| 11:20 ET | 152742 | 9.385 |
| 11:22 ET | 151716 | 9.3901 |
| 11:24 ET | 204022 | 9.395 |
| 11:26 ET | 351941 | 9.41 |
| 11:27 ET | 163377 | 9.38 |
| 11:29 ET | 74636 | 9.3868 |
| 11:31 ET | 161763 | 9.395 |
| 11:33 ET | 69797 | 9.375 |
| 11:36 ET | 113370 | 9.35 |
| 11:38 ET | 160346 | 9.355 |
| 11:40 ET | 128692 | 9.365 |
| 11:42 ET | 242735 | 9.3801 |
| 11:44 ET | 109193 | 9.355 |
| 11:45 ET | 123503 | 9.3599 |
| 11:47 ET | 210141 | 9.355 |
| 11:49 ET | 225066 | 9.355 |
| 11:51 ET | 236050 | 9.34 |
| 11:54 ET | 93314 | 9.34 |
| 11:56 ET | 160817 | 9.38 |
| 11:58 ET | 107550 | 9.3857 |
| 12:00 ET | 193970 | 9.415 |
| 12:02 ET | 120138 | 9.4088 |
| 12:03 ET | 100991 | 9.405 |
| 12:05 ET | 148608 | 9.415 |
| 12:07 ET | 286616 | 9.4224 |
| 12:09 ET | 272043 | 9.435 |
| 12:12 ET | 198393 | 9.415 |
| 12:14 ET | 31857 | 9.405 |
| 12:16 ET | 318117 | 9.395 |
| 12:18 ET | 80997 | 9.38 |
| 12:20 ET | 100908 | 9.4086 |
| 12:21 ET | 153497 | 9.415 |
| 12:23 ET | 90886 | 9.415 |
| 12:25 ET | 123353 | 9.44 |
| 12:27 ET | 74838 | 9.435 |
| 12:30 ET | 158906 | 9.4372 |
| 12:32 ET | 116364 | 9.425 |
| 12:34 ET | 63326 | 9.4211 |
| 12:36 ET | 51334 | 9.435 |
| 12:38 ET | 224120 | 9.47 |
| 12:39 ET | 282691 | 9.47 |
| 12:41 ET | 213277 | 9.46 |
| 12:43 ET | 234914 | 9.44 |
| 12:45 ET | 61735 | 9.435 |
| 12:48 ET | 96287 | 9.45 |
| 12:50 ET | 172819 | 9.45 |
| 12:52 ET | 102660 | 9.445 |
| 12:54 ET | 553466 | 9.4979 |
| 12:56 ET | 305919 | 9.475 |
| 12:57 ET | 115604 | 9.49 |
| 12:59 ET | 196363 | 9.49 |
| 01:01 ET | 286897 | 9.5 |
| 01:03 ET | 370035 | 9.51 |
| 01:06 ET | 103530 | 9.5192 |
| 01:08 ET | 229933 | 9.505 |
| 01:10 ET | 82637 | 9.515 |
| 01:12 ET | 157470 | 9.53 |
| 01:14 ET | 140461 | 9.515 |
| 01:15 ET | 29639 | 9.515 |
| 01:17 ET | 46887 | 9.505 |
| 01:19 ET | 84440 | 9.485 |
| 01:21 ET | 116682 | 9.49 |
| 01:24 ET | 61141 | 9.4825 |
| 01:26 ET | 143823 | 9.49 |
| 01:28 ET | 78146 | 9.49 |
| 01:30 ET | 78723 | 9.495 |
| 01:32 ET | 91853 | 9.4999 |
| 01:33 ET | 76227 | 9.4715 |
| 01:35 ET | 99073 | 9.4495 |
| 01:37 ET | 79063 | 9.44 |
| 01:39 ET | 104023 | 9.46 |
| 01:42 ET | 28252 | 9.4689 |
| 01:44 ET | 16402 | 9.465 |
| 01:46 ET | 112972 | 9.46 |
| 01:48 ET | 120504 | 9.4609 |
| 01:50 ET | 15069 | 9.4642 |
| 01:51 ET | 58900 | 9.455 |
| 01:53 ET | 114404 | 9.45 |
| 01:55 ET | 25973 | 9.45 |
| 01:57 ET | 143508 | 9.445 |
| 02:00 ET | 144541 | 9.4403 |
| 02:02 ET | 286008 | 9.47 |
| 02:04 ET | 167308 | 9.5 |
| 02:06 ET | 140930 | 9.48 |
| 02:08 ET | 144353 | 9.48 |
| 02:09 ET | 187615 | 9.5106 |
| 02:11 ET | 157864 | 9.5 |
| 02:13 ET | 152653 | 9.51 |
| 02:15 ET | 319343 | 9.56 |
| 02:18 ET | 155793 | 9.5131 |
| 02:20 ET | 185586 | 9.525 |
| 02:22 ET | 86114 | 9.485 |
| 02:24 ET | 127439 | 9.4793 |
| 02:26 ET | 137441 | 9.4988 |
| 02:27 ET | 141303 | 9.515 |
| 02:29 ET | 164548 | 9.5296 |
| 02:31 ET | 171955 | 9.5401 |
| 02:33 ET | 217182 | 9.565 |
| 02:36 ET | 101797 | 9.565 |
| 02:38 ET | 111290 | 9.5601 |
| 02:40 ET | 174419 | 9.595 |
| 02:42 ET | 183706 | 9.55 |
| 02:44 ET | 81942 | 9.575 |
| 02:45 ET | 125016 | 9.56 |
| 02:47 ET | 78604 | 9.5488 |
| 02:49 ET | 148050 | 9.545 |
| 02:51 ET | 109278 | 9.5401 |
| 02:54 ET | 45934 | 9.535 |
| 02:56 ET | 119572 | 9.53 |
| 02:58 ET | 60515 | 9.5409 |
| 03:00 ET | 143097 | 9.515 |
| 03:02 ET | 115563 | 9.535 |
| 03:03 ET | 61592 | 9.545 |
| 03:05 ET | 92074 | 9.5601 |
| 03:07 ET | 102313 | 9.535 |
| 03:09 ET | 141385 | 9.52 |
| 03:12 ET | 144826 | 9.485 |
| 03:14 ET | 143207 | 9.465 |
| 03:16 ET | 165169 | 9.475 |
| 03:18 ET | 88787 | 9.49 |
| 03:20 ET | 58617 | 9.47 |
| 03:21 ET | 110067 | 9.485 |
| 03:23 ET | 183971 | 9.485 |
| 03:25 ET | 54316 | 9.5 |
| 03:27 ET | 126007 | 9.475 |
| 03:30 ET | 85820 | 9.465 |
| 03:32 ET | 107958 | 9.455 |
| 03:34 ET | 112486 | 9.455 |
| 03:36 ET | 109910 | 9.445 |
| 03:38 ET | 70892 | 9.435 |
| 03:39 ET | 164997 | 9.435 |
| 03:41 ET | 64257 | 9.435 |
| 03:43 ET | 188814 | 9.435 |
| 03:45 ET | 121007 | 9.425 |
| 03:48 ET | 77457 | 9.41 |
| 03:50 ET | 89560 | 9.4101 |
| 03:52 ET | 163505 | 9.405 |
| 03:54 ET | 218668 | 9.41 |
| 03:56 ET | 368878 | 9.43 |
| 03:57 ET | 320054 | 9.4241 |
| 03:59 ET | 1192843 | 9.43 |
Aug 9, 2022
Thinking about buying stock in T2 Biosystems, Palantir Technologies, Tuesday Morning, Shell, or Ironsource?, from 10:59AM ET on Tuesday Aug 09, 2022 by PR Newswire
10:59AM ET on Tuesday Aug 09, 2022 by PR Newswire--Morgan Stanley Trims Palantir Technologies' Price Target to $11 From $13, Maintains Equalweight Rating, from 9:25AM ET on Tuesday Aug 09, 2022 by MT Newswires
9:25AM ET on Tuesday Aug 09, 2022 by MT Newswires--Deutsche Bank Downgrades Palantir Technologies to Sell From Hold, Adjusts Price Target to $8 From $11, from 8:30AM ET on Tuesday Aug 09, 2022 by MT Newswires
8:30AM ET on Tuesday Aug 09, 2022 by MT Newswires--Citigroup Adjusts Price Target on Palantir Technologies to $6 From $7, Reiterates Sell Rating, from 7:09AM ET on Tuesday Aug 09, 2022 by MT Newswires
7:09AM ET on Tuesday Aug 09, 2022 by MT Newswires--Jefferies Trims Price Target on Palantir Technologies to $12 From $13, Reiterates Buy Rating, from 5:50AM ET on Tuesday Aug 09, 2022 by MT Newswires
5:50AM ET on Tuesday Aug 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Palantir Technologies Inc | 19.8B | -35.4x | --- |
Nu Holdings Ltd | 20.5B | -154.7x | --- |
Tyler Technologies Inc | 17.3B | 95.8x | +5.54% |
HubSpot Inc | 19.5B | -181.6x | --- |
PTC Inc | 14.5B | 29.1x | --- |
Paycom Software Inc | 22.6B | 99.5x | +23.23% |
Company Information
Palantir Technologies Inc. builds software that helps organizations to integrate their data, decisions, and operations at scale. The Company operates through two segments: Commercial and Government. The Commercial segment serves customers working in non-government industries. The Government segment serves customers that are agencies in the United States federal government and non-United States governments. It has built three principal software platforms: Palantir Gotham (Gotham), Palantir Foundry (Foundry) and Palantir Apollo (Apollo). Its Gotham enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants. Its Foundry transforms the ways organizations operate by creating a central operating system for their data. Its Apollo enables continuous deployment, configuration management, and central software operations management across any environment for their own software products.
Contact Information
- Headquarters
- 1555 Blake Street, Suite 250DENVER, CO, United States 80202
- Phone
- 650-815-0200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Founder
- Peter Thiel
- President, Co-Founder, Company Secretary, Director
- Stephen Cohen
- Chief Executive Officer, Co-Founder, Director
- Alexander Karp
- Chief Financial Officer, Treasurer
- David Glazer
- Chief Operating Officer, Executive Vice President
- Shyam Sankar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.27 |
Book Value | $1.13 |
P/E Ratio | -35.4x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
