Palantir Technologies IncNYSE:PLTR
- LAST PRICE61.3600
- TODAY'S CHANGE (%)-0.7600 (-1.2234%)
- Bid / Lots61.3400/ 2
- Ask / Lots61.3900/ 9
- Open / Previous Close62.0400 / 62.1200
- Day Range
- 52 Week Range
- Volume56,276,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLTR |
|---|---|---|
| 09:32 ET | 1191415 | 62.86 |
| 09:33 ET | 1554677 | 63.22 |
| 09:35 ET | 1123788 | 62.77 |
| 09:37 ET | 561928 | 62.45 |
| 09:39 ET | 701768 | 61.86 |
| 09:42 ET | 623217 | 62.554 |
| 09:44 ET | 487822 | 62.6201 |
| 09:46 ET | 532586 | 62.7153 |
| 09:48 ET | 299933 | 62.6787 |
| 09:50 ET | 425233 | 62.8117 |
| 09:51 ET | 708618 | 62.88 |
| 09:53 ET | 576338 | 62.53 |
| 09:55 ET | 339924 | 62.76 |
| 09:57 ET | 249656 | 62.69 |
| 10:00 ET | 422977 | 62.79 |
| 10:02 ET | 410700 | 62.72 |
| 10:04 ET | 434635 | 62.685 |
| 10:06 ET | 515379 | 62.75 |
| 10:08 ET | 513476 | 62.42 |
| 10:09 ET | 292477 | 62.48 |
| 10:11 ET | 462937 | 62.065 |
| 10:13 ET | 693254 | 62.295 |
| 10:15 ET | 416024 | 62.68 |
| 10:18 ET | 465372 | 62.87 |
| 10:20 ET | 559590 | 62.985 |
| 10:22 ET | 567701 | 62.97 |
| 10:24 ET | 338985 | 62.72 |
| 10:26 ET | 367731 | 62.4103 |
| 10:27 ET | 278347 | 62.14 |
| 10:29 ET | 595382 | 61.755 |
| 10:31 ET | 495432 | 61.65 |
| 10:33 ET | 425333 | 61.485 |
| 10:36 ET | 308451 | 61.56 |
| 10:38 ET | 316337 | 61.7762 |
| 10:40 ET | 326158 | 61.484 |
| 10:42 ET | 254006 | 61.3957 |
| 10:44 ET | 346883 | 61.79 |
| 10:45 ET | 249565 | 61.82 |
| 10:47 ET | 232756 | 62.055 |
| 10:49 ET | 217247 | 62.25 |
| 10:51 ET | 277886 | 62.24 |
| 10:54 ET | 188709 | 62.33 |
| 10:56 ET | 261364 | 62.454 |
| 10:58 ET | 256800 | 62.56 |
| 11:00 ET | 230807 | 62.6185 |
| 11:02 ET | 197278 | 62.64 |
| 11:03 ET | 191843 | 62.645 |
| 11:05 ET | 306101 | 62.8 |
| 11:07 ET | 413362 | 62.83 |
| 11:09 ET | 318503 | 62.725 |
| 11:12 ET | 211587 | 62.65 |
| 11:14 ET | 150065 | 62.63 |
| 11:16 ET | 273868 | 62.79 |
| 11:18 ET | 256689 | 62.78 |
| 11:20 ET | 118421 | 62.745 |
| 11:21 ET | 240856 | 62.71 |
| 11:23 ET | 132729 | 62.65 |
| 11:25 ET | 183294 | 62.75 |
| 11:27 ET | 324349 | 62.8 |
| 11:30 ET | 337756 | 62.79 |
| 11:32 ET | 276550 | 62.6 |
| 11:34 ET | 162076 | 62.595 |
| 11:36 ET | 249429 | 62.3589 |
| 11:38 ET | 262880 | 62.0899 |
| 11:39 ET | 311999 | 62.156 |
| 11:41 ET | 134071 | 62.28 |
| 11:43 ET | 166775 | 62.3453 |
| 11:45 ET | 129909 | 62.34 |
| 11:48 ET | 188056 | 62.2499 |
| 11:50 ET | 205933 | 62.15 |
| 11:52 ET | 92680 | 62.19 |
| 11:54 ET | 113650 | 62.25 |
| 11:56 ET | 138693 | 62.15 |
| 11:57 ET | 127354 | 62.14 |
| 11:59 ET | 114521 | 62.1157 |
| 12:01 ET | 220659 | 62.037 |
| 12:03 ET | 132065 | 62.1299 |
| 12:06 ET | 112910 | 61.96 |
| 12:08 ET | 98961 | 61.995 |
| 12:10 ET | 123394 | 62 |
| 12:12 ET | 148197 | 62.16 |
| 12:14 ET | 202686 | 62.04 |
| 12:15 ET | 131907 | 61.98 |
| 12:17 ET | 174287 | 61.8999 |
| 12:19 ET | 109733 | 61.91 |
| 12:21 ET | 160882 | 61.85 |
| 12:24 ET | 110596 | 61.915 |
| 12:26 ET | 133029 | 62.02 |
| 12:28 ET | 125163 | 62.055 |
| 12:30 ET | 196400 | 61.995 |
| 12:32 ET | 223372 | 61.9765 |
| 12:33 ET | 167216 | 61.97 |
| 12:35 ET | 211323 | 61.83 |
| 12:37 ET | 272779 | 61.635 |
| 12:39 ET | 170486 | 61.66 |
| 12:42 ET | 196250 | 61.5665 |
| 12:44 ET | 313418 | 61.72 |
| 12:46 ET | 215203 | 61.7788 |
| 12:48 ET | 132338 | 61.77 |
| 12:50 ET | 128744 | 61.7211 |
| 12:51 ET | 125896 | 61.745 |
| 12:53 ET | 176903 | 61.63 |
| 12:55 ET | 83904 | 61.63 |
| 12:57 ET | 132176 | 61.597 |
| 01:00 ET | 183065 | 61.4701 |
| 01:02 ET | 142551 | 61.479 |
| 01:04 ET | 158084 | 61.41 |
| 01:06 ET | 166144 | 61.3999 |
| 01:08 ET | 166934 | 61.46 |
| 01:09 ET | 216670 | 61.45 |
| 01:11 ET | 96709 | 61.4689 |
| 01:13 ET | 144441 | 61.59 |
| 01:15 ET | 137151 | 61.47 |
| 01:18 ET | 276668 | 61.295 |
| 01:20 ET | 197220 | 61.22 |
| 01:22 ET | 381478 | 61.1064 |
| 01:24 ET | 362813 | 61.045 |
| 01:26 ET | 223515 | 61.1721 |
| 01:27 ET | 225507 | 61.115 |
| 01:29 ET | 145750 | 61.0801 |
| 01:31 ET | 180949 | 61.1791 |
| 01:33 ET | 162015 | 61.125 |
| 01:36 ET | 164235 | 61.07 |
| 01:38 ET | 160823 | 61.08 |
| 01:40 ET | 291546 | 60.9155 |
| 01:42 ET | 198250 | 60.995 |
| 01:44 ET | 141169 | 61.025 |
| 01:45 ET | 185061 | 61.1901 |
| 01:47 ET | 139115 | 61.2201 |
| 01:49 ET | 199899 | 61.3 |
| 01:51 ET | 174137 | 61.28 |
| 01:54 ET | 200730 | 61.2899 |
| 01:56 ET | 168822 | 61.333 |
| 01:58 ET | 147490 | 61.3736 |
| 02:00 ET | 182068 | 61.4499 |
| 02:02 ET | 142969 | 61.53 |
| 02:03 ET | 217022 | 61.48 |
| 02:05 ET | 185488 | 61.42 |
| 02:07 ET | 138349 | 61.42 |
| 02:09 ET | 124608 | 61.45 |
| 02:12 ET | 202310 | 61.425 |
| 02:14 ET | 134715 | 61.43 |
| 02:16 ET | 120063 | 61.46 |
| 02:18 ET | 134884 | 61.445 |
| 02:20 ET | 96697 | 61.365 |
| 02:21 ET | 127904 | 61.4 |
| 02:23 ET | 162512 | 61.43 |
| 02:25 ET | 111509 | 61.5 |
| 02:27 ET | 139840 | 61.555 |
| 02:30 ET | 137519 | 61.51 |
| 02:32 ET | 168016 | 61.64 |
| 02:34 ET | 241504 | 61.6675 |
| 02:36 ET | 133307 | 61.52 |
| 02:38 ET | 96758 | 61.525 |
| 02:39 ET | 87635 | 61.56 |
| 02:41 ET | 153565 | 61.5888 |
| 02:43 ET | 130026 | 61.6301 |
| 02:45 ET | 76240 | 61.6571 |
| 02:48 ET | 91971 | 61.6188 |
| 02:50 ET | 145721 | 61.4552 |
| 02:52 ET | 112880 | 61.42 |
| 02:54 ET | 122821 | 61.4 |
| 02:56 ET | 95142 | 61.44 |
| 02:57 ET | 78852 | 61.4553 |
| 02:59 ET | 95908 | 61.3801 |
| 03:01 ET | 70881 | 61.42 |
| 03:03 ET | 122896 | 61.3801 |
| 03:06 ET | 80881 | 61.405 |
| 03:08 ET | 165756 | 61.376604 |
| 03:10 ET | 97315 | 61.47 |
| 03:12 ET | 118220 | 61.49 |
| 03:14 ET | 85773 | 61.415 |
| 03:15 ET | 103148 | 61.3108 |
| 03:17 ET | 94097 | 61.325 |
| 03:19 ET | 112829 | 61.3503 |
| 03:21 ET | 88262 | 61.405 |
| 03:24 ET | 109956 | 61.405 |
| 03:26 ET | 143372 | 61.39 |
| 03:28 ET | 119282 | 61.325 |
| 03:30 ET | 153624 | 61.435 |
| 03:32 ET | 204698 | 61.68 |
| 03:33 ET | 165979 | 61.585 |
| 03:35 ET | 120639 | 61.51 |
| 03:37 ET | 153437 | 61.5201 |
| 03:39 ET | 135638 | 61.53 |
| 03:42 ET | 163133 | 61.59 |
| 03:44 ET | 106427 | 61.611 |
| 03:46 ET | 153271 | 61.655 |
| 03:48 ET | 125430 | 61.5572 |
| 03:50 ET | 132113 | 61.53 |
| 03:51 ET | 224349 | 61.39 |
| 03:53 ET | 224966 | 61.375 |
| 03:55 ET | 209378 | 61.47 |
| 03:57 ET | 277380 | 61.525 |
| 04:00 ET | 2373199 | 61.36 |
Today
Yesterday
DJ Snowflake Stock Soars After Earnings Beat Expectations -- Barrons.com, from 4:12PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:12PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Snowflake Earnings Are Coming. Can the Stock Stage a Comeback? -- Barrons.com, from 2:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
2:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ These Stocks Moved the Most Today: Nvidia, Super Micro, Tesla, Uber, Palantir, Robinhood, CVS, and More -- Barrons.com, from 4:18PM ET on Monday Nov 18, 2024 by Dow Jones
4:18PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Palantir Technologies Inc | 141.4B | 310.4x | --- |
Applovin Corp | 109.1B | 96.3x | --- |
Microstrategy Inc | 96.0B | -177.9x | +72.43% |
Cadence Design Systems Inc | 83.4B | 80.6x | +25.53% |
Trade Desk Inc | 61.2B | 206.8x | +13.20% |
Fair Isaac Corp | 56.2B | 114.3x | +26.38% |
Company Information
Palantir Technologies Inc. is engaged in building software to assist in counterterrorism investigations and operations. It has built four principal software platforms, including Palantir Gotham (Gotham), Palantir Foundry (Foundry), Palantir Apollo (Apollo), and Palantir Artificial Intelligence Platform (AIP). Apollo is a cloud-agnostic, single control layer that coordinates ongoing delivery of new features, security updates, and platform configurations, helping to ensure the continuous operation of critical systems. Gotham enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants. Foundry transforms the ways organizations operate by creating a central operating system for their data. AIP enables responsible artificial intelligence (AI)-advantage across the enterprise by using primary, core components built to effectively activate large language models (LLMs) and other AI within any organization.
Contact Information
- Headquarters
- 1200 17Th Street, Floor 15DENVER, CO, United States 80202
- Phone
- 720-358-3679
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Founder
- Peter Thiel
- President, Co-Founder, Secretary, Director
- Stephen Cohen
- Chief Executive Officer, Co-Founder, Director
- Alexander Karp
- Chief Financial Officer, Treasurer
- David Glazer
- Executive Vice President, Chief Technology Officer
- Shyam Sankar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $141.4B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 2.3B |
Palantir Technologies Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $0.20 |
Book Value | $1.58 |
P/E Ratio | 310.4x |
Price/Sales (TTM) | 53.5 |
Price/Cash Flow (TTM) | 271.8x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
