ePlus incNASDAQ:PLUS
- LAST PRICE91.0200
- TODAY'S CHANGE (%)3.0700 (3.4906%)
- Bid / Lots69.5000/ 2
- Ask / Lots95.9300/ 1
- Open / Previous Close89.2300 / 87.9500
- Day Range
- 52 Week Range
- Volume240,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLUS |
|---|---|---|
| 09:32 ET | 1818 | 89.23 |
| 09:34 ET | 400 | 88.07 |
| 09:39 ET | 700 | 88.7 |
| 09:41 ET | 262 | 88.74 |
| 09:48 ET | 121 | 89.305 |
| 10:12 ET | 200 | 89.86 |
| 10:15 ET | 100 | 89.8375 |
| 10:19 ET | 400 | 89.79 |
| 10:21 ET | 449 | 90.01 |
| 10:26 ET | 100 | 90.1 |
| 10:28 ET | 500 | 90.02 |
| 10:30 ET | 600 | 89.905 |
| 10:32 ET | 955 | 89.61 |
| 10:33 ET | 321 | 89.52 |
| 10:39 ET | 300 | 89.57 |
| 10:44 ET | 300 | 89.83 |
| 10:46 ET | 577 | 89.93 |
| 10:50 ET | 500 | 89.845 |
| 10:55 ET | 200 | 89.345 |
| 11:06 ET | 600 | 89.205 |
| 11:09 ET | 436 | 88.89 |
| 11:15 ET | 1665 | 88.89 |
| 11:18 ET | 100 | 88.97 |
| 11:22 ET | 200 | 89.05 |
| 11:24 ET | 300 | 89.07 |
| 11:27 ET | 100 | 89.11 |
| 11:29 ET | 548 | 89.155 |
| 11:31 ET | 600 | 89.355 |
| 11:36 ET | 300 | 89.335 |
| 11:42 ET | 1100 | 89.52 |
| 11:45 ET | 200 | 89.57 |
| 11:47 ET | 756 | 89.78 |
| 11:49 ET | 1700 | 89.7 |
| 11:54 ET | 113 | 89.76 |
| 11:58 ET | 100 | 89.85 |
| 12:03 ET | 500 | 90.08 |
| 12:05 ET | 100 | 90.065 |
| 12:12 ET | 400 | 90.155 |
| 12:14 ET | 600 | 90.06 |
| 12:16 ET | 600 | 90.24 |
| 12:21 ET | 100 | 90.19 |
| 12:23 ET | 500 | 90.19 |
| 12:25 ET | 400 | 90.19 |
| 12:27 ET | 600 | 90.29 |
| 12:30 ET | 570 | 90.225 |
| 12:32 ET | 300 | 90.29 |
| 12:34 ET | 527 | 90.39 |
| 12:36 ET | 700 | 90.21 |
| 12:38 ET | 400 | 90.41 |
| 12:41 ET | 700 | 90.435 |
| 12:43 ET | 300 | 90.625 |
| 12:45 ET | 263 | 90.45 |
| 12:48 ET | 1033 | 90.59 |
| 12:50 ET | 1000 | 90.42 |
| 12:54 ET | 398 | 90.63 |
| 12:56 ET | 300 | 90.74 |
| 12:57 ET | 1800 | 90.38 |
| 12:59 ET | 100 | 90.38 |
| 01:01 ET | 700 | 90.32 |
| 01:03 ET | 100 | 90.28 |
| 01:06 ET | 200 | 90.26 |
| 01:08 ET | 100 | 90.16 |
| 01:12 ET | 300 | 90.07 |
| 01:14 ET | 100 | 90.07 |
| 01:15 ET | 100 | 90.065 |
| 01:17 ET | 100 | 90.06 |
| 01:24 ET | 800 | 90.21 |
| 01:26 ET | 200 | 90.24 |
| 01:28 ET | 1000 | 90.185 |
| 01:30 ET | 1700 | 90.77 |
| 01:32 ET | 300 | 90.66 |
| 01:33 ET | 900 | 90.7 |
| 01:35 ET | 1900 | 90.1775 |
| 01:37 ET | 300 | 90.395 |
| 01:39 ET | 2070 | 90.135 |
| 01:42 ET | 1507 | 90.405 |
| 01:44 ET | 600 | 90.265 |
| 01:46 ET | 1100 | 90.63 |
| 01:50 ET | 485 | 90.6 |
| 01:53 ET | 400 | 90.465 |
| 01:55 ET | 313 | 90.47 |
| 01:57 ET | 115 | 90.61 |
| 02:00 ET | 300 | 90.33 |
| 02:02 ET | 365 | 90.61 |
| 02:04 ET | 135 | 90.565 |
| 02:06 ET | 100 | 90.46 |
| 02:08 ET | 100 | 90.54 |
| 02:09 ET | 956 | 90.53 |
| 02:11 ET | 842 | 90.6 |
| 02:22 ET | 100 | 90.55 |
| 02:26 ET | 100 | 90.67 |
| 02:27 ET | 200 | 90.7 |
| 02:29 ET | 300 | 90.56 |
| 02:31 ET | 317 | 90.7 |
| 02:36 ET | 1334 | 90.6 |
| 02:38 ET | 300 | 90.66 |
| 02:40 ET | 634 | 90.6 |
| 02:42 ET | 100 | 90.555 |
| 02:44 ET | 100 | 90.35 |
| 02:45 ET | 200 | 90.5 |
| 02:47 ET | 300 | 90.51 |
| 02:51 ET | 200 | 90.35 |
| 02:54 ET | 300 | 90.52 |
| 02:56 ET | 100 | 90.56 |
| 03:00 ET | 500 | 90.58 |
| 03:02 ET | 400 | 90.58 |
| 03:03 ET | 1400 | 90.83 |
| 03:05 ET | 4544 | 90.76 |
| 03:07 ET | 1000 | 90.81 |
| 03:09 ET | 1145 | 90.935 |
| 03:12 ET | 1888 | 90.98 |
| 03:14 ET | 1914 | 90.92 |
| 03:16 ET | 100 | 91.04 |
| 03:18 ET | 200 | 90.975 |
| 03:20 ET | 300 | 91.05 |
| 03:21 ET | 200 | 91.195 |
| 03:25 ET | 300 | 91.05 |
| 03:27 ET | 1955 | 91.135 |
| 03:30 ET | 2178 | 91.053 |
| 03:32 ET | 2164 | 91.05 |
| 03:34 ET | 614 | 90.95 |
| 03:36 ET | 2158 | 90.925 |
| 03:38 ET | 2396 | 91.1 |
| 03:39 ET | 1129 | 91.14 |
| 03:41 ET | 1024 | 91.19 |
| 03:43 ET | 3876 | 91.38 |
| 03:45 ET | 1861 | 91.35 |
| 03:48 ET | 1328 | 91.3 |
| 03:52 ET | 1700 | 91.125 |
| 03:54 ET | 900 | 90.945 |
| 03:56 ET | 3269 | 90.88 |
| 03:57 ET | 2462 | 90.87 |
| 03:59 ET | 33723 | 91.02 |
Jul 12, 2024
ePlus Announces Storage-as-a-Service Leveraging NetApp, from 8:54AM ET on Friday Jul 12, 2024 by Dow Jones
8:54AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 3, 2024
IGXGlobal Begins Offering Storage-as-a-Service Powered by Pure Storage, from 8:30AM ET on Wednesday Jul 03, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 27, 2024
ePlus Recognized as Juniper Networks 2023 Partner of the Year for Cloud Ready Data Center in Worldwide and Americas Categories, from 8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
ePlus Announces Azure Recover, from 8:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ePlus inc | 2.4B | 21.0x | +79.48% |
JOYY Inc | 2.0B | 6.5x | +69.49% |
Global Business Travel Group Inc | 3.2B | -18.2x | --- |
Vipshop Holdings Ltd | 7.3B | 6.3x | +36.54% |
Playtika Holding Corp | 2.8B | 13.8x | -4.94% |
Farfetch Ltd | 105.8K | 0.0x | --- |
Company Information
ePlus inc. is a provider of technology solutions across the spectrum spanning security, cloud, data center, networking, collaboration, artificial intelligence, and emerging solutions. The Company’s segments include Product, Professional Services, Managed Services, and Financing. The Product segment includes sales of information technology (IT) products, third-party software, and third-party maintenance, software assurance, and other third-party services. The Professional services segment includes its advanced professional services, staff augmentation, project management services, cloud consulting services and security services. The Managed services segment includes its advanced managed services, service desk, storage-as-a-service, cloud hosted services, cloud managed services and managed security services. The Financing segment consists of the financing of IT equipment, software, and related services to commercial enterprises, state and local governments, and government contractors.
Contact Information
- Headquarters
- 13595 Dulles Technology DriveHERNDON, VA, United States 20171-3413
- Phone
- 703-984-8400
- Fax
- 703-984-8600
Executives
- Independent Chairman of the Board
- C. Thomas Faulders
- President, Chief Executive Officer, Director
- Mark Marron
- Chief Financial Officer
- Elaine Marion
- Chief Operating Officer
- Darren Raiguel
- Independent Director
- Renee Bergeron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 26.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $4.33 |
Book Value | $33.46 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
