Playa Hotels & Resorts NVNASDAQ:PLYA
- LAST PRICE9.2000
- TODAY'S CHANGE (%)0.2500 (2.7933%)
- Bid / Lots7.0000/ 1
- Ask / Lots9.9200/ 1
- Open / Previous Close8.9900 / 8.9500
- Day Range
- 52 Week Range
- Volume451,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLYA |
|---|---|---|
| 09:32 ET | 2035 | 8.99 |
| 09:34 ET | 335 | 8.8901 |
| 09:38 ET | 100 | 9 |
| 09:39 ET | 511 | 9.02 |
| 09:41 ET | 3133 | 9.01 |
| 09:43 ET | 100 | 9.005 |
| 09:45 ET | 400 | 9.02 |
| 09:48 ET | 600 | 9.025 |
| 09:50 ET | 325 | 9.035 |
| 09:52 ET | 400 | 9.025 |
| 09:54 ET | 500 | 9.025 |
| 09:56 ET | 401 | 9.035 |
| 09:57 ET | 200 | 9.02 |
| 10:01 ET | 884 | 9.01 |
| 10:03 ET | 200 | 9.01 |
| 10:06 ET | 503 | 9.01 |
| 10:08 ET | 100 | 9.02 |
| 10:10 ET | 100 | 9.03 |
| 10:14 ET | 400 | 9.04 |
| 10:15 ET | 3025 | 9.05 |
| 10:19 ET | 3414 | 9.0659 |
| 10:21 ET | 1802 | 9.07 |
| 10:24 ET | 600 | 9.05 |
| 10:26 ET | 269 | 9.0597 |
| 10:28 ET | 1592 | 9.06 |
| 10:30 ET | 100 | 9.06 |
| 10:32 ET | 100 | 9.07 |
| 10:33 ET | 400 | 9.07 |
| 10:35 ET | 1000 | 9.075 |
| 10:37 ET | 200 | 9.07 |
| 10:39 ET | 2408 | 9.075 |
| 10:42 ET | 3370 | 9.1 |
| 10:44 ET | 21593 | 9.14 |
| 10:46 ET | 2140 | 9.14 |
| 10:48 ET | 2214 | 9.135 |
| 10:50 ET | 3263 | 9.13 |
| 10:51 ET | 300 | 9.13 |
| 10:53 ET | 100 | 9.13 |
| 10:55 ET | 2807 | 9.15 |
| 10:57 ET | 399 | 9.15 |
| 11:00 ET | 450 | 9.145 |
| 11:02 ET | 2842 | 9.155 |
| 11:04 ET | 1809 | 9.14 |
| 11:06 ET | 700 | 9.145 |
| 11:08 ET | 3504 | 9.155 |
| 11:09 ET | 5083 | 9.125 |
| 11:11 ET | 200 | 9.135 |
| 11:13 ET | 800 | 9.135 |
| 11:15 ET | 200 | 9.14 |
| 11:20 ET | 865 | 9.15 |
| 11:22 ET | 100 | 9.15 |
| 11:24 ET | 800 | 9.155 |
| 11:26 ET | 1248 | 9.155 |
| 11:27 ET | 4937 | 9.135 |
| 11:29 ET | 300 | 9.14 |
| 11:31 ET | 200 | 9.14 |
| 11:33 ET | 1400 | 9.12 |
| 11:36 ET | 100 | 9.12 |
| 11:38 ET | 100 | 9.1225 |
| 11:40 ET | 682 | 9.12 |
| 11:42 ET | 100 | 9.12 |
| 11:44 ET | 300 | 9.125 |
| 11:45 ET | 500 | 9.125 |
| 11:49 ET | 640 | 9.11 |
| 11:54 ET | 1098 | 9.105 |
| 11:56 ET | 960 | 9.115 |
| 12:00 ET | 600 | 9.115 |
| 12:02 ET | 100 | 9.115 |
| 12:03 ET | 805 | 9.12 |
| 12:05 ET | 1005 | 9.12 |
| 12:07 ET | 100 | 9.12 |
| 12:12 ET | 200 | 9.115 |
| 12:16 ET | 5354 | 9.115 |
| 12:18 ET | 1196 | 9.115 |
| 12:20 ET | 100 | 9.11 |
| 12:23 ET | 750 | 9.115 |
| 12:25 ET | 400 | 9.12 |
| 12:27 ET | 200 | 9.115 |
| 12:32 ET | 200 | 9.12 |
| 12:34 ET | 300 | 9.11 |
| 12:38 ET | 500 | 9.11 |
| 12:39 ET | 400 | 9.115 |
| 12:43 ET | 200 | 9.11 |
| 12:48 ET | 200 | 9.115 |
| 12:50 ET | 300 | 9.12 |
| 12:52 ET | 300 | 9.115 |
| 12:56 ET | 300 | 9.115 |
| 12:59 ET | 500 | 9.115 |
| 01:06 ET | 600 | 9.115 |
| 01:08 ET | 3625 | 9.115 |
| 01:10 ET | 200 | 9.12 |
| 01:12 ET | 1352 | 9.115 |
| 01:14 ET | 17272 | 9.145 |
| 01:15 ET | 7748 | 9.165 |
| 01:17 ET | 3013 | 9.17 |
| 01:19 ET | 1866 | 9.17 |
| 01:21 ET | 1000 | 9.19 |
| 01:24 ET | 8042 | 9.16 |
| 01:26 ET | 13116 | 9.17 |
| 01:28 ET | 100 | 9.17 |
| 01:30 ET | 3612 | 9.175 |
| 01:32 ET | 1000 | 9.1774 |
| 01:33 ET | 974 | 9.17 |
| 01:37 ET | 100 | 9.16 |
| 01:39 ET | 200 | 9.165 |
| 01:42 ET | 200 | 9.165 |
| 01:44 ET | 300 | 9.165 |
| 01:46 ET | 500 | 9.165 |
| 01:48 ET | 100 | 9.165 |
| 01:50 ET | 1100 | 9.165 |
| 01:53 ET | 800 | 9.165 |
| 01:55 ET | 100 | 9.165 |
| 01:57 ET | 1399 | 9.165 |
| 02:00 ET | 100 | 9.165 |
| 02:02 ET | 700 | 9.165 |
| 02:04 ET | 3680 | 9.155 |
| 02:06 ET | 100 | 9.155 |
| 02:08 ET | 400 | 9.155 |
| 02:09 ET | 300 | 9.155 |
| 02:11 ET | 500 | 9.155 |
| 02:13 ET | 725 | 9.155 |
| 02:15 ET | 1400 | 9.155 |
| 02:18 ET | 700 | 9.155 |
| 02:20 ET | 600 | 9.15 |
| 02:22 ET | 1725 | 9.155 |
| 02:24 ET | 4690 | 9.165 |
| 02:26 ET | 600 | 9.165 |
| 02:27 ET | 200 | 9.165 |
| 02:29 ET | 698 | 9.16 |
| 02:31 ET | 100 | 9.165 |
| 02:33 ET | 1700 | 9.165 |
| 02:36 ET | 13401 | 9.185 |
| 02:38 ET | 200 | 9.19 |
| 02:40 ET | 3463 | 9.195 |
| 02:42 ET | 500 | 9.195 |
| 02:44 ET | 200 | 9.195 |
| 02:45 ET | 600 | 9.19 |
| 02:47 ET | 700 | 9.195 |
| 02:49 ET | 200 | 9.195 |
| 02:51 ET | 6804 | 9.18 |
| 02:54 ET | 1884 | 9.18 |
| 02:56 ET | 11364 | 9.195 |
| 02:58 ET | 700 | 9.195 |
| 03:00 ET | 3000 | 9.195 |
| 03:02 ET | 600 | 9.195 |
| 03:03 ET | 300 | 9.195 |
| 03:05 ET | 1075 | 9.195 |
| 03:07 ET | 800 | 9.195 |
| 03:09 ET | 300 | 9.19 |
| 03:12 ET | 200 | 9.195 |
| 03:14 ET | 900 | 9.195 |
| 03:16 ET | 485 | 9.19 |
| 03:18 ET | 400 | 9.195 |
| 03:20 ET | 1338 | 9.19 |
| 03:21 ET | 3762 | 9.185 |
| 03:23 ET | 19607 | 9.185 |
| 03:25 ET | 100 | 9.195 |
| 03:27 ET | 752 | 9.195 |
| 03:30 ET | 200 | 9.2 |
| 03:32 ET | 300 | 9.195 |
| 03:34 ET | 1100 | 9.195 |
| 03:36 ET | 200 | 9.195 |
| 03:38 ET | 800 | 9.195 |
| 03:39 ET | 1000 | 9.195 |
| 03:41 ET | 1030 | 9.195 |
| 03:43 ET | 600 | 9.195 |
| 03:45 ET | 10472 | 9.205 |
| 03:48 ET | 7412 | 9.205 |
| 03:50 ET | 500 | 9.205 |
| 03:52 ET | 1700 | 9.205 |
| 03:54 ET | 1600 | 9.205 |
| 03:56 ET | 11909 | 9.195 |
| 03:57 ET | 4502 | 9.185 |
| 03:59 ET | 13866 | 9.2 |
Apr 15, 2024
Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Saman Peninsula, from 8:00AM ET on Monday Apr 15, 2024 by Dow Jones
8:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call, from 8:30AM ET on Thursday Apr 11, 2024 by Dow Jones
8:30AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Playa Hotels & Resorts NV | 1.2B | 27.2x | +18.24% |
Xenia Hotels & Resorts Inc | 1.4B | 84.4x | -36.95% |
Diamondrock Hospitality Co | 1.9B | 25.4x | -3.28% |
Sunstone Hotel Investors Inc | 2.1B | 11.2x | -2.30% |
Target Hospitality Corp | 1.1B | 6.5x | +75.61% |
Summit Hotel Properties Inc | 673.5M | -24.0x | --- |
Company Information
Playa Hotels & Resorts NV is the Netherlands - based company that operates hotels and resorts. The Company owns, operates and develops all-inclusive resorts in beachfront locations in vacation destinations throughout Mexico and the Caribbean. The Company owns a portfolio consisting of more than 20 resorts located in Mexico, the Dominican Republic and Jamaica. The Company also owns four resorts in Mexico and the Dominican Republic that are managed by a third party and it manages the Sanctuary Cap Cana in the Dominican Republic. The Company also offers and organizes weddings, lodging, dining, entertainment, meetings, events, and other hospitality services, including playgrounds for kids in their hotels.
Contact Information
- Headquarters
- Nieuwezijds Voorburgwal 104AMSTERDAM, Netherlands 1012 SG
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Bruce Wardinski
- Chief Financial Officer, Executive Vice President
- Ryan Hymel
- Chief Operating Officer, Executive Vice President
- Greg Maliassas
- Executive Vice President and Chief People Officer
- Dayna Blank
- Executive Vice President, Chief Investment Officer
- Fernando Mulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $977.5M |
Shares Outstanding | 136.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $0.34 |
Book Value | $4.08 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 17.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
