Playa Hotels & Resorts NVNASDAQ:PLYA
- LAST PRICE9.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.5000/ 7
- Ask / Lots9.9800/ 2
- Open / Previous Close--- / 9.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLYA |
|---|---|---|
| 09:32 ET | 3935 | 9.82 |
| 09:44 ET | 300 | 9.8 |
| 09:46 ET | 100 | 9.79 |
| 09:48 ET | 172 | 9.7961 |
| 09:50 ET | 428 | 9.78 |
| 09:55 ET | 200 | 9.78 |
| 09:57 ET | 419 | 9.78 |
| 10:00 ET | 200 | 9.775 |
| 10:02 ET | 200 | 9.775 |
| 10:04 ET | 500 | 9.77 |
| 10:06 ET | 900 | 9.76 |
| 10:11 ET | 800 | 9.72 |
| 10:13 ET | 840 | 9.7 |
| 10:15 ET | 318 | 9.7 |
| 10:18 ET | 268 | 9.71 |
| 10:20 ET | 105 | 9.7052 |
| 10:24 ET | 300 | 9.705 |
| 10:26 ET | 300 | 9.705 |
| 10:27 ET | 165 | 9.705 |
| 10:31 ET | 300 | 9.705 |
| 10:36 ET | 100 | 9.705 |
| 10:38 ET | 100 | 9.7 |
| 10:40 ET | 100 | 9.675 |
| 10:44 ET | 970 | 9.675 |
| 10:45 ET | 200 | 9.67 |
| 10:47 ET | 300 | 9.65 |
| 10:49 ET | 250 | 9.655 |
| 10:51 ET | 314 | 9.665 |
| 10:56 ET | 300 | 9.675 |
| 10:58 ET | 300 | 9.675 |
| 11:03 ET | 1177 | 9.675 |
| 11:05 ET | 321 | 9.675 |
| 11:07 ET | 10603 | 9.735 |
| 11:09 ET | 100 | 9.74 |
| 11:12 ET | 400 | 9.755 |
| 11:16 ET | 675 | 9.745 |
| 11:18 ET | 511 | 9.75 |
| 11:23 ET | 332 | 9.75 |
| 11:30 ET | 400 | 9.735 |
| 11:32 ET | 100 | 9.73 |
| 11:38 ET | 200 | 9.735 |
| 11:39 ET | 100 | 9.735 |
| 11:48 ET | 100 | 9.735 |
| 11:56 ET | 200 | 9.735 |
| 11:59 ET | 800 | 9.725 |
| 12:03 ET | 100 | 9.73 |
| 12:08 ET | 400 | 9.72 |
| 12:10 ET | 100 | 9.72 |
| 12:12 ET | 2400 | 9.71 |
| 12:14 ET | 500 | 9.71 |
| 12:15 ET | 1497 | 9.72 |
| 12:19 ET | 100 | 9.715 |
| 12:21 ET | 400 | 9.71 |
| 12:24 ET | 468 | 9.715 |
| 12:30 ET | 100 | 9.715 |
| 12:32 ET | 100 | 9.71 |
| 12:48 ET | 100 | 9.71 |
| 12:51 ET | 100 | 9.709 |
| 12:53 ET | 1500 | 9.7 |
| 12:55 ET | 1480 | 9.7059 |
| 12:57 ET | 300 | 9.71 |
| 01:00 ET | 100 | 9.71 |
| 01:02 ET | 300 | 9.71 |
| 01:08 ET | 100 | 9.705 |
| 01:11 ET | 500 | 9.7053 |
| 01:15 ET | 2543 | 9.715 |
| 01:18 ET | 100 | 9.715 |
| 01:20 ET | 200 | 9.715 |
| 01:27 ET | 100 | 9.71 |
| 01:29 ET | 700 | 9.71 |
| 01:31 ET | 100 | 9.71 |
| 01:40 ET | 800 | 9.7 |
| 01:44 ET | 100 | 9.705 |
| 01:47 ET | 450 | 9.705 |
| 01:58 ET | 831 | 9.715 |
| 02:03 ET | 100 | 9.72 |
| 02:09 ET | 1657 | 9.71 |
| 02:12 ET | 700 | 9.705 |
| 02:14 ET | 11590 | 9.7 |
| 02:16 ET | 506 | 9.695 |
| 02:18 ET | 200 | 9.69 |
| 02:20 ET | 1072 | 9.69 |
| 02:21 ET | 100 | 9.69 |
| 02:23 ET | 2303 | 9.695 |
| 02:25 ET | 100 | 9.695 |
| 02:27 ET | 1590 | 9.7 |
| 02:30 ET | 100 | 9.695 |
| 02:32 ET | 352 | 9.69 |
| 02:34 ET | 200 | 9.695 |
| 02:38 ET | 100 | 9.695 |
| 02:39 ET | 730 | 9.705 |
| 02:41 ET | 100 | 9.71 |
| 02:54 ET | 200 | 9.71 |
| 03:01 ET | 300 | 9.7 |
| 03:03 ET | 100 | 9.705 |
| 03:06 ET | 400 | 9.7 |
| 03:08 ET | 300 | 9.705 |
| 03:10 ET | 400 | 9.705 |
| 03:12 ET | 400 | 9.705 |
| 03:14 ET | 100 | 9.7 |
| 03:15 ET | 100 | 9.705 |
| 03:19 ET | 100 | 9.705 |
| 03:24 ET | 100 | 9.705 |
| 03:26 ET | 1003 | 9.7 |
| 03:28 ET | 200 | 9.705 |
| 03:30 ET | 1169 | 9.705 |
| 03:32 ET | 3231 | 9.715 |
| 03:33 ET | 1500 | 9.715 |
| 03:35 ET | 3807 | 9.715 |
| 03:39 ET | 100 | 9.715 |
| 03:42 ET | 8411 | 9.71 |
| 03:44 ET | 1081 | 9.705 |
| 03:46 ET | 2000 | 9.7 |
| 03:48 ET | 300 | 9.705 |
| 03:50 ET | 757 | 9.705 |
| 03:51 ET | 8958 | 9.695 |
| 03:53 ET | 1932 | 9.7 |
| 03:55 ET | 11158 | 9.695 |
| 03:57 ET | 2394 | 9.695 |
| 04:00 ET | 55565 | 9.69 |
Nov 11, 2024
DJ Playa Hotels & Resorts Is Maintained at Outperform by Oppenheimer, from 8:30AM ET on Monday Nov 11, 2024 by Dow Jones
8:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
Playa Hotels & Resorts N.V. Reports Third Quarter 2024 Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Playa Hotels & Resorts 3Q Loss/Shr 2c >PLYA, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Playa Hotels & Resorts NV | 1.2B | 20.3x | +18.24% |
Xenia Hotels & Resorts Inc | 1.6B | 66.0x | -36.95% |
Sunstone Hotel Investors Inc | 2.2B | 14.2x | -2.30% |
Diamondrock Hospitality Co | 1.9B | 32.2x | -3.28% |
Summit Hotel Properties Inc | 706.9M | 80.5x | --- |
RLJ Lodging Trust | 1.6B | 34.2x | -18.86% |
Company Information
Playa Hotels & Resorts NV is the Netherlands - based company that operates hotels and resorts. The Company owns, operates and develops all-inclusive resorts in beachfront locations in vacation destinations throughout Mexico and the Caribbean. The Company owns a portfolio consisting of more than 20 resorts located in Mexico, the Dominican Republic and Jamaica. The Company also owns four resorts in Mexico and the Dominican Republic that are managed by a third party and it manages the Sanctuary Cap Cana in the Dominican Republic. The Company also offers and organizes weddings, lodging, dining, entertainment, meetings, events, and other hospitality services, including playgrounds for kids in their hotels.
Contact Information
- Headquarters
- Nieuwezijds Voorburgwal 104AMSTERDAM, Netherlands 1012 SG
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Bruce Wardinski
- Chief Financial Officer, Executive Vice President
- Ryan Hymel
- Chief Operating Officer, Executive Vice President
- Greg Maliassas
- Executive Vice President, Chief People Officer
- Dayna Blank
- Executive Vice President, Chief Investment Officer
- Fernando Mulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $962.1M |
Shares Outstanding | 121.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.48 |
Book Value | $4.08 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 18.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
