Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 318211 | 91.87 |
09:34 ET | 8558 | 91.96 |
09:36 ET | 7858 | 91.78 |
09:38 ET | 9967 | 91.84 |
09:39 ET | 14482 | 91.85 |
09:41 ET | 15769 | 91.87 |
09:43 ET | 10140 | 91.83 |
09:45 ET | 14067 | 91.82 |
09:48 ET | 16674 | 91.82 |
09:50 ET | 15121 | 91.75 |
09:52 ET | 13234 | 91.76 |
09:54 ET | 7019 | 91.75 |
09:56 ET | 10271 | 91.815 |
09:57 ET | 14725 | 91.86 |
09:59 ET | 6630 | 91.92 |
10:01 ET | 12716 | 91.99 |
10:03 ET | 11905 | 91.825 |
10:06 ET | 13372 | 91.785 |
10:08 ET | 5666 | 91.86 |
10:10 ET | 6867 | 91.91 |
10:12 ET | 8225 | 91.97 |
10:14 ET | 29399 | 92.01 |
10:15 ET | 8502 | 92.13 |
10:17 ET | 7936 | 92.13 |
10:19 ET | 5087 | 92.14 |
10:21 ET | 13307 | 92.11 |
10:24 ET | 11889 | 92.22 |
10:26 ET | 7006 | 92.15 |
10:28 ET | 21575 | 92.0999 |
10:30 ET | 15449 | 92.19 |
10:32 ET | 9128 | 92.24 |
10:33 ET | 32339 | 92.18 |
10:35 ET | 6777 | 92.15 |
10:37 ET | 10510 | 92.19 |
10:39 ET | 6434 | 92.2 |
10:42 ET | 16866 | 92.14 |
10:44 ET | 5207 | 92.15 |
10:46 ET | 7281 | 92.16 |
10:48 ET | 13327 | 92.1 |
10:50 ET | 19033 | 92.16 |
10:51 ET | 6336 | 92.18 |
10:53 ET | 4865 | 92.2206 |
10:55 ET | 7416 | 92.21 |
10:57 ET | 6818 | 92.155 |
11:00 ET | 6536 | 92.15 |
11:02 ET | 7038 | 92.04 |
11:04 ET | 9752 | 92.07 |
11:06 ET | 22039 | 92.12 |
11:08 ET | 7595 | 92.115 |
11:09 ET | 5272 | 92.2 |
11:11 ET | 3614 | 92.19 |
11:13 ET | 8427 | 92.14 |
11:15 ET | 3060 | 92.13 |
11:18 ET | 9639 | 92.05 |
11:20 ET | 12360 | 92.07 |
11:22 ET | 4476 | 92.08 |
11:24 ET | 6222 | 92.11 |
11:26 ET | 3825 | 92.13 |
11:27 ET | 5310 | 92.11 |
11:29 ET | 5596 | 92.14 |
11:31 ET | 9568 | 92.07 |
11:33 ET | 4551 | 92.08 |
11:36 ET | 5568 | 92.1 |
11:38 ET | 5809 | 92.14 |
11:40 ET | 6079 | 92.16 |
11:42 ET | 8065 | 92.17 |
11:44 ET | 2872 | 92.18 |
11:45 ET | 11577 | 92.17 |
11:47 ET | 6625 | 92.19 |
11:49 ET | 4105 | 92.19 |
11:51 ET | 6650 | 92.23 |
11:54 ET | 4736 | 92.22 |
11:56 ET | 6738 | 92.165 |
11:58 ET | 5434 | 92.155 |
12:00 ET | 6328 | 92.16 |
12:02 ET | 11601 | 92.28 |
12:03 ET | 83958 | 92.28 |
12:05 ET | 13488 | 92.295 |
12:07 ET | 5696 | 92.225 |
12:09 ET | 4592 | 92.22 |
12:12 ET | 5567 | 92.21 |
12:14 ET | 6859 | 92.17 |
12:16 ET | 9830 | 92.11 |
12:18 ET | 5846 | 92.08 |
12:20 ET | 4169 | 92.02 |
12:21 ET | 9218 | 91.99 |
12:23 ET | 4859 | 91.99 |
12:25 ET | 7820 | 92 |
12:27 ET | 8254 | 92.07 |
12:30 ET | 18176 | 92.06 |
12:32 ET | 5865 | 92.11 |
12:34 ET | 5328 | 92.12 |
12:36 ET | 108616 | 92.13 |
12:38 ET | 5761 | 92.04 |
12:39 ET | 13262 | 91.95 |
12:41 ET | 13431 | 91.99 |
12:43 ET | 18267 | 92.045 |
12:45 ET | 9834 | 92.11 |
12:48 ET | 7119 | 92.09 |
12:50 ET | 7663 | 92.11 |
12:52 ET | 19347 | 92.16 |
12:54 ET | 7983 | 92.13 |
12:56 ET | 106801 | 92.14 |
12:57 ET | 112027 | 92.34 |
12:59 ET | 29534 | 92.35 |
01:01 ET | 7995 | 92.33 |
01:03 ET | 5113 | 92.385 |
01:06 ET | 5506 | 92.4 |
01:08 ET | 3654 | 92.38 |
01:10 ET | 12931 | 92.4 |
01:12 ET | 2879 | 92.4 |
01:14 ET | 5810 | 92.37 |
01:15 ET | 7258 | 92.355 |
01:17 ET | 11690 | 92.44 |
01:19 ET | 9089 | 92.48 |
01:21 ET | 8581 | 92.48 |
01:24 ET | 26774 | 92.45 |
01:26 ET | 19687 | 92.5 |
01:28 ET | 407400 | 92.42 |
01:30 ET | 19936 | 92.46 |
01:32 ET | 14803 | 92.5 |
01:33 ET | 10280 | 92.49 |
01:35 ET | 7699 | 92.51 |
01:37 ET | 4039 | 92.52 |
01:39 ET | 6163 | 92.51 |
01:42 ET | 5147 | 92.54 |
01:44 ET | 4116 | 92.57 |
01:46 ET | 3143 | 92.57 |
01:48 ET | 5620 | 92.61 |
01:50 ET | 4623 | 92.605 |
01:51 ET | 17413 | 92.67 |
01:53 ET | 4487 | 92.655 |
01:55 ET | 5875 | 92.65 |
01:57 ET | 6369 | 92.6 |
02:00 ET | 339129 | 92.66 |
02:02 ET | 41079 | 92.61 |
02:04 ET | 10870 | 92.65 |
02:06 ET | 166072 | 92.7707 |
02:08 ET | 18580 | 92.828 |
02:09 ET | 16421 | 92.76 |
02:11 ET | 7521 | 92.76 |
02:13 ET | 92499 | 92.85 |
02:15 ET | 12426 | 92.95 |
02:18 ET | 67845 | 92.99 |
02:20 ET | 329932 | 93.08 |
02:22 ET | 9192 | 93.05 |
02:24 ET | 11204 | 93.125 |
02:26 ET | 16017 | 93.0801 |
02:27 ET | 3977 | 93.05 |
02:29 ET | 16151 | 93.0201 |
02:31 ET | 5883 | 93.07 |
02:33 ET | 8030 | 93.06 |
02:36 ET | 10632 | 93.08 |
02:38 ET | 4034 | 93.07 |
02:40 ET | 10070 | 93.04 |
02:42 ET | 15210 | 93.04 |
02:44 ET | 14232 | 93.08 |
02:45 ET | 11513 | 93.1 |
02:47 ET | 6103 | 93.09 |
02:49 ET | 12040 | 93.18 |
02:51 ET | 6111 | 93.16 |
02:54 ET | 10861 | 93.16 |
02:56 ET | 37642 | 93.27 |
02:58 ET | 21187 | 93.3 |
03:00 ET | 46165 | 93.39 |
03:02 ET | 76383 | 93.43 |
03:03 ET | 7849 | 93.47 |
03:05 ET | 343277 | 93.47 |
03:07 ET | 45578 | 93.52 |
03:09 ET | 12701 | 93.54 |
03:12 ET | 14436 | 93.48 |
03:14 ET | 16587 | 93.53 |
03:16 ET | 16877 | 93.56 |
03:18 ET | 31554 | 93.565 |
03:20 ET | 18889 | 93.5401 |
03:21 ET | 13990 | 93.56 |
03:23 ET | 23639 | 93.551 |
03:25 ET | 35199 | 93.51 |
03:27 ET | 14090 | 93.575 |
03:30 ET | 27627 | 93.6 |
03:32 ET | 32428 | 93.6024 |
03:34 ET | 24458 | 93.62 |
03:36 ET | 27402 | 93.68 |
03:38 ET | 63857 | 93.81 |
03:39 ET | 62086 | 93.81 |
03:41 ET | 62392 | 93.8245 |
03:43 ET | 241589 | 93.85 |
03:45 ET | 133571 | 93.9 |
03:48 ET | 99469 | 94.015 |
03:50 ET | 254645 | 93.84 |
03:52 ET | 80651 | 93.66 |
03:54 ET | 49265 | 93.745 |
03:56 ET | 122889 | 93.8 |
03:57 ET | 308439 | 93.725 |
03:59 ET | 1462915 | 93.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 145.8B | 18.7x | -0.32% |
British American Tobacco plc | 64.1B | -3.6x | --- |
Altria Group Inc | 72.3B | 9.2x | +3.83% |
Imperial Brands PLC | 19.1B | 7.2x | +11.86% |
Universal Corp | 1.3B | 9.7x | +2.86% |
Vector Group Ltd | 1.6B | 8.8x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.8B |
---|---|
Revenue (TTM) | $35.3B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.55% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.61 |
EPS | $5.02 |
Book Value | $-7.23 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 32.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.