Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 51127 | 93.84 |
09:33 ET | 4374 | 93.685 |
09:35 ET | 3370 | 93.74 |
09:37 ET | 3834 | 93.6 |
09:39 ET | 4842 | 93.43 |
09:42 ET | 3714 | 93.51 |
09:44 ET | 12684 | 93.3 |
09:46 ET | 3743 | 93.15 |
09:48 ET | 9840 | 93.27 |
09:50 ET | 7486 | 93.26 |
09:51 ET | 7114 | 93.4 |
09:53 ET | 9116 | 93.54 |
09:55 ET | 3415 | 93.6141 |
09:57 ET | 4659 | 93.5517 |
10:00 ET | 4784 | 93.52 |
10:02 ET | 7651 | 93.39 |
10:04 ET | 5816 | 93.395 |
10:06 ET | 9929 | 93.52 |
10:08 ET | 11850 | 93.47 |
10:09 ET | 8814 | 93.3805 |
10:11 ET | 6976 | 93.39 |
10:13 ET | 8904 | 93.4 |
10:15 ET | 14058 | 93.4 |
10:18 ET | 6053 | 93.38 |
10:20 ET | 11786 | 93.35 |
10:22 ET | 12912 | 93.37 |
10:24 ET | 3020 | 93.355 |
10:26 ET | 11513 | 93.32 |
10:27 ET | 4203 | 93.28 |
10:29 ET | 11765 | 93.35 |
10:31 ET | 21156 | 93.56 |
10:33 ET | 9770 | 93.6007 |
10:36 ET | 12171 | 93.51 |
10:38 ET | 8195 | 93.53 |
10:40 ET | 8486 | 93.51 |
10:42 ET | 26041 | 93.63 |
10:44 ET | 35214 | 93.55 |
10:45 ET | 10821 | 93.55 |
10:47 ET | 16968 | 93.56 |
10:49 ET | 6240 | 93.59 |
10:51 ET | 11269 | 93.63 |
10:54 ET | 2977 | 93.56 |
10:56 ET | 2382 | 93.63 |
10:58 ET | 10818 | 93.72 |
11:00 ET | 3893 | 93.68 |
11:02 ET | 11692 | 93.67 |
11:03 ET | 8361 | 93.66 |
11:05 ET | 6989 | 93.6 |
11:07 ET | 5231 | 93.69 |
11:09 ET | 9321 | 93.6475 |
11:12 ET | 7526 | 93.67 |
11:14 ET | 4492 | 93.63 |
11:16 ET | 8728 | 93.66 |
11:18 ET | 10778 | 93.6 |
11:20 ET | 3486 | 93.58 |
11:21 ET | 10852 | 93.55 |
11:23 ET | 10038 | 93.55 |
11:25 ET | 8877 | 93.64 |
11:27 ET | 7755 | 93.6 |
11:30 ET | 5674 | 93.62 |
11:32 ET | 2627 | 93.58 |
11:34 ET | 3237 | 93.58 |
11:36 ET | 2505 | 93.57 |
11:38 ET | 5866 | 93.45 |
11:39 ET | 9973 | 93.48 |
11:41 ET | 15651 | 93.43 |
11:43 ET | 1721 | 93.44 |
11:45 ET | 4621 | 93.4711 |
11:48 ET | 3466 | 93.45 |
11:50 ET | 21787 | 93.44 |
11:52 ET | 14724 | 93.44 |
11:54 ET | 4555 | 93.4045 |
11:56 ET | 5140 | 93.44 |
11:57 ET | 6125 | 93.43 |
11:59 ET | 3176 | 93.43 |
12:01 ET | 11371 | 93.44 |
12:03 ET | 6351 | 93.44 |
12:06 ET | 6412 | 93.4099 |
12:08 ET | 9098 | 93.435 |
12:10 ET | 5503 | 93.4201 |
12:12 ET | 3505 | 93.38 |
12:14 ET | 3306 | 93.35 |
12:15 ET | 5947 | 93.27 |
12:17 ET | 8502 | 93.3 |
12:19 ET | 4884 | 93.255 |
12:21 ET | 3074 | 93.205 |
12:24 ET | 4164 | 93.24 |
12:26 ET | 4619 | 93.21 |
12:28 ET | 5293 | 93.23 |
12:30 ET | 5782 | 93.21 |
12:32 ET | 3921 | 93.17 |
12:33 ET | 2780 | 93.17 |
12:35 ET | 2687 | 93.1571 |
12:37 ET | 12991 | 93.1699 |
12:39 ET | 4345 | 93.16 |
12:42 ET | 4054 | 93.23 |
12:44 ET | 3770 | 93.26 |
12:46 ET | 4619 | 93.29 |
12:48 ET | 7564 | 93.25 |
12:50 ET | 2639 | 93.2 |
12:51 ET | 2939 | 93.19 |
12:53 ET | 2147 | 93.19 |
12:55 ET | 2885 | 93.22 |
12:57 ET | 2000 | 93.19 |
01:00 ET | 6650 | 93.1701 |
01:02 ET | 1091 | 93.2 |
01:04 ET | 5237 | 93.2484 |
01:06 ET | 4283 | 93.27 |
01:08 ET | 1636 | 93.26 |
01:09 ET | 3359 | 93.26 |
01:11 ET | 4753 | 93.3058 |
01:13 ET | 5461 | 93.33 |
01:15 ET | 7307 | 93.32 |
01:18 ET | 8627 | 93.34 |
01:20 ET | 3035 | 93.33 |
01:22 ET | 3564 | 93.34 |
01:24 ET | 4475 | 93.3459 |
01:26 ET | 2009 | 93.36 |
01:27 ET | 7620 | 93.2699 |
01:29 ET | 3366 | 93.28 |
01:31 ET | 4639 | 93.27 |
01:33 ET | 3721 | 93.28 |
01:36 ET | 6614 | 93.3 |
01:38 ET | 3687 | 93.315 |
01:40 ET | 2818 | 93.34 |
01:42 ET | 2813 | 93.34 |
01:44 ET | 3077 | 93.3299 |
01:45 ET | 4559 | 93.33 |
01:47 ET | 4383 | 93.28 |
01:49 ET | 3857 | 93.2835 |
01:51 ET | 11974 | 93.29 |
01:54 ET | 2964 | 93.2508 |
01:56 ET | 4231 | 93.265 |
01:58 ET | 3692 | 93.28 |
02:00 ET | 3478 | 93.29 |
02:02 ET | 3538 | 93.32 |
02:03 ET | 3470 | 93.28 |
02:05 ET | 3803 | 93.3 |
02:07 ET | 3056 | 93.295 |
02:09 ET | 6241 | 93.29 |
02:12 ET | 5135 | 93.31 |
02:14 ET | 2790 | 93.305 |
02:16 ET | 4069 | 93.27 |
02:18 ET | 8039 | 93.34 |
02:20 ET | 2804 | 93.34 |
02:21 ET | 3934 | 93.31 |
02:23 ET | 5972 | 93.27 |
02:25 ET | 4751 | 93.25 |
02:27 ET | 8293 | 93.22 |
02:30 ET | 6748 | 93.26 |
02:32 ET | 8878 | 93.2 |
02:34 ET | 3858 | 93.21 |
02:36 ET | 4792 | 93.28 |
02:38 ET | 6895 | 93.24 |
02:39 ET | 7801 | 93.22 |
02:41 ET | 7244 | 93.24 |
02:43 ET | 6926 | 93.225 |
02:45 ET | 5423 | 93.195 |
02:48 ET | 4366 | 93.2 |
02:50 ET | 5317 | 93.185 |
02:52 ET | 4977 | 93.17 |
02:54 ET | 6618 | 93.19 |
02:56 ET | 5957 | 93.19 |
02:57 ET | 8749 | 93.18 |
02:59 ET | 8886 | 93.175 |
03:01 ET | 10646 | 93.09 |
03:03 ET | 6483 | 93.1 |
03:06 ET | 73591 | 93.09 |
03:08 ET | 13537 | 93.1 |
03:10 ET | 11113 | 93.04 |
03:12 ET | 8219 | 93.06 |
03:14 ET | 6304 | 93.0075 |
03:15 ET | 15056 | 92.99 |
03:17 ET | 8631 | 92.955 |
03:19 ET | 7285 | 92.955 |
03:21 ET | 15397 | 92.862 |
03:24 ET | 7111 | 92.8 |
03:26 ET | 6524 | 92.785 |
03:28 ET | 11518 | 92.83 |
03:30 ET | 5980 | 92.8125 |
03:32 ET | 11536 | 92.84 |
03:33 ET | 7489 | 92.86 |
03:35 ET | 10013 | 92.805 |
03:37 ET | 21241 | 92.9225 |
03:39 ET | 10099 | 92.935 |
03:42 ET | 17955 | 92.925 |
03:44 ET | 19544 | 93 |
03:46 ET | 20962 | 93.105 |
03:48 ET | 26961 | 93.04 |
03:50 ET | 28094 | 92.985 |
03:51 ET | 59498 | 93.05 |
03:53 ET | 41485 | 93.105 |
03:55 ET | 64760 | 93.255 |
03:57 ET | 90059 | 93.28 |
04:00 ET | 1395198 | 93.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 145.4B | 18.1x | +3.45% |
British American Tobacco plc | 71.4B | 6.4x | -26.39% |
Altria Group Inc | 73.9B | 8.6x | -2.19% |
Imperial Brands PLC | 20.7B | 7.4x | +11.86% |
Universal Corp | 1.4B | 11.6x | +2.86% |
AMCON Distributing Co | 108.1M | 9.1x | +35.77% |
Philip Morris International Inc. (PMI) is an international tobacco company. PMI delivers a smoke-free future and is evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. PMI's product portfolio primarily consists of cigarettes and smoke-free products. PMI develops smoke-free products for adults who would otherwise continue to smoke. This includes the building of scientific assessment capabilities in the areas of pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. PMI, through Swedish Match AB, creates a smoke-free champion led by its IQOS and ZYN brands. The United States Food and Drug Administration has authorized versions of PMI’s IQOS Platform 1 devices and consumables and Swedish Match’s General snus as Modified Risk Tobacco Products. PMI's smoke-free products are available for sale in 78 markets and purchased by approximately 18.5 million adults around the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.4B |
---|---|
Revenue (TTM) | $34.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.57% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 09-26-23 |
Pay Date | 10-12-23 |
Beta | 0.80 |
EPS | $5.15 |
Book Value | $-5.78 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 33.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.