Philip Morris International IncNYSE:PM
- LAST PRICE102.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots101.6200/ 3
- Ask / Lots102.9100/ 10
- Open / Previous Close103.1000 / 102.9100
- Day Range
- 52 Week Range
- Volume6,296,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 90349 | 103.1217 |
| 09:34 ET | 38372 | 102.9025 |
| 09:36 ET | 41924 | 103.08 |
| 09:38 ET | 37558 | 102.87 |
| 09:39 ET | 13026 | 103.13 |
| 09:41 ET | 22259 | 103.055 |
| 09:43 ET | 14937 | 103.0392 |
| 09:45 ET | 15275 | 103.01 |
| 09:48 ET | 24399 | 103.05 |
| 09:50 ET | 18628 | 103.075 |
| 09:52 ET | 20069 | 102.98 |
| 09:54 ET | 22136 | 103.24 |
| 09:56 ET | 11529 | 103.18 |
| 09:57 ET | 18325 | 103.145 |
| 09:59 ET | 11978 | 103.21 |
| 10:01 ET | 12568 | 103.04 |
| 10:03 ET | 8083 | 103.04 |
| 10:06 ET | 10082 | 103.105 |
| 10:08 ET | 10768 | 103.21 |
| 10:10 ET | 8220 | 103.32 |
| 10:12 ET | 25332 | 103.185 |
| 10:14 ET | 13765 | 103.19 |
| 10:15 ET | 12803 | 103.15 |
| 10:17 ET | 77100 | 102.99 |
| 10:19 ET | 9834 | 102.98 |
| 10:21 ET | 6113 | 102.9 |
| 10:24 ET | 28223 | 102.91 |
| 10:26 ET | 33533 | 102.92 |
| 10:28 ET | 58117 | 102.91 |
| 10:30 ET | 29056 | 103.38 |
| 10:32 ET | 14200 | 103.32 |
| 10:33 ET | 35929 | 103.15 |
| 10:35 ET | 20077 | 103.42 |
| 10:37 ET | 6098 | 103.54 |
| 10:39 ET | 10308 | 103.7 |
| 10:42 ET | 25131 | 103.84 |
| 10:44 ET | 28832 | 103.92 |
| 10:46 ET | 51400 | 103.985 |
| 10:48 ET | 58456 | 103.84 |
| 10:50 ET | 40878 | 103.895 |
| 10:51 ET | 51832 | 104.12 |
| 10:53 ET | 70904 | 104.14 |
| 10:55 ET | 49554 | 104.09 |
| 10:57 ET | 29837 | 104.06 |
| 11:00 ET | 39921 | 104.05 |
| 11:02 ET | 61681 | 104.365 |
| 11:04 ET | 19658 | 104.255 |
| 11:06 ET | 47511 | 104.095 |
| 11:08 ET | 50974 | 104.15 |
| 11:09 ET | 13487 | 104.495 |
| 11:11 ET | 25474 | 104.83 |
| 11:13 ET | 13374 | 104.86 |
| 11:15 ET | 15040 | 104.965 |
| 11:18 ET | 10791 | 105.0656 |
| 11:20 ET | 12317 | 105.2 |
| 11:22 ET | 36356 | 105.44 |
| 11:24 ET | 49225 | 105.69 |
| 11:26 ET | 63571 | 105.62 |
| 11:27 ET | 43746 | 105.185 |
| 11:29 ET | 24303 | 105.05 |
| 11:31 ET | 39462 | 105.12 |
| 11:33 ET | 38502 | 104.97 |
| 11:36 ET | 48352 | 105.25 |
| 11:38 ET | 71581 | 105.1 |
| 11:40 ET | 93816 | 104.945 |
| 11:42 ET | 16946 | 104.795 |
| 11:44 ET | 30500 | 104.88 |
| 11:45 ET | 42510 | 104.74 |
| 11:47 ET | 19449 | 104.735 |
| 11:49 ET | 22758 | 104.6 |
| 11:51 ET | 18475 | 104.52 |
| 11:54 ET | 9018 | 104.445 |
| 11:56 ET | 11870 | 104.46 |
| 11:58 ET | 33551 | 104.16 |
| 12:00 ET | 24314 | 104.18 |
| 12:02 ET | 19653 | 104.15 |
| 12:03 ET | 14205 | 104.01 |
| 12:05 ET | 12992 | 103.9 |
| 12:07 ET | 22907 | 103.84 |
| 12:09 ET | 12366 | 103.77 |
| 12:12 ET | 10808 | 103.705 |
| 12:14 ET | 12244 | 103.84 |
| 12:16 ET | 7856 | 103.89 |
| 12:18 ET | 4709 | 103.92 |
| 12:20 ET | 13921 | 103.74 |
| 12:21 ET | 11009 | 103.745 |
| 12:23 ET | 11319 | 103.73 |
| 12:25 ET | 8135 | 103.752 |
| 12:27 ET | 3489 | 103.6942 |
| 12:30 ET | 46941 | 103.87 |
| 12:32 ET | 8068 | 103.79 |
| 12:34 ET | 2817 | 103.85 |
| 12:36 ET | 2510 | 103.87 |
| 12:38 ET | 2874 | 103.82 |
| 12:39 ET | 3575 | 103.85 |
| 12:41 ET | 3824 | 103.68 |
| 12:43 ET | 2345 | 103.64 |
| 12:45 ET | 4960 | 103.63 |
| 12:48 ET | 6239 | 103.67 |
| 12:50 ET | 4799 | 103.6 |
| 12:52 ET | 2674 | 103.525 |
| 12:54 ET | 7603 | 103.515 |
| 12:56 ET | 7060 | 103.57 |
| 12:57 ET | 3554 | 103.615 |
| 12:59 ET | 7223 | 103.7 |
| 01:01 ET | 4565 | 103.7 |
| 01:03 ET | 4468 | 103.73 |
| 01:06 ET | 4437 | 103.645 |
| 01:08 ET | 15032 | 103.76 |
| 01:10 ET | 4695 | 103.9266 |
| 01:12 ET | 7417 | 103.83 |
| 01:14 ET | 4752 | 103.85 |
| 01:15 ET | 6940 | 103.65 |
| 01:17 ET | 4723 | 103.6 |
| 01:19 ET | 6699 | 103.6215 |
| 01:21 ET | 7537 | 103.53 |
| 01:24 ET | 10793 | 103.5948 |
| 01:26 ET | 10396 | 103.52 |
| 01:28 ET | 9421 | 103.58 |
| 01:30 ET | 4485 | 103.62 |
| 01:32 ET | 6166 | 103.51 |
| 01:33 ET | 9654 | 103.56 |
| 01:35 ET | 2252 | 103.51 |
| 01:37 ET | 11574 | 103.6044 |
| 01:39 ET | 8838 | 103.58 |
| 01:42 ET | 3148 | 103.51 |
| 01:44 ET | 12315 | 103.5502 |
| 01:46 ET | 11138 | 103.57 |
| 01:48 ET | 18483 | 103.64 |
| 01:50 ET | 12596 | 103.63 |
| 01:51 ET | 13452 | 103.7 |
| 01:53 ET | 3827 | 103.71 |
| 01:55 ET | 7132 | 103.75 |
| 01:57 ET | 6471 | 103.785 |
| 02:00 ET | 7211 | 103.93 |
| 02:02 ET | 12783 | 104.02 |
| 02:04 ET | 8586 | 104.02 |
| 02:06 ET | 7479 | 103.98 |
| 02:08 ET | 8530 | 103.945 |
| 02:09 ET | 4668 | 103.8503 |
| 02:11 ET | 32595 | 103.8008 |
| 02:13 ET | 36703 | 103.915 |
| 02:15 ET | 10562 | 103.91 |
| 02:18 ET | 4339 | 103.88 |
| 02:20 ET | 4983 | 103.81 |
| 02:22 ET | 8285 | 103.77 |
| 02:24 ET | 9160 | 103.765 |
| 02:26 ET | 5748 | 103.78 |
| 02:27 ET | 9002 | 103.67 |
| 02:29 ET | 9961 | 103.7 |
| 02:31 ET | 6711 | 103.67 |
| 02:33 ET | 6974 | 103.64 |
| 02:36 ET | 10882 | 103.55 |
| 02:38 ET | 12567 | 103.515 |
| 02:40 ET | 3156 | 103.435 |
| 02:42 ET | 15912 | 103.4 |
| 02:44 ET | 23818 | 103.47 |
| 02:45 ET | 6126 | 103.49 |
| 02:47 ET | 8012 | 103.53 |
| 02:49 ET | 8787 | 103.505 |
| 02:51 ET | 6860 | 103.47 |
| 02:54 ET | 14137 | 103.43 |
| 02:56 ET | 5872 | 103.45 |
| 02:58 ET | 16510 | 103.41 |
| 03:00 ET | 6383 | 103.4566 |
| 03:02 ET | 5748 | 103.56 |
| 03:03 ET | 13224 | 103.47 |
| 03:05 ET | 11186 | 103.445 |
| 03:07 ET | 13730 | 103.445 |
| 03:09 ET | 9047 | 103.5642 |
| 03:12 ET | 13702 | 103.47 |
| 03:14 ET | 11909 | 103.35 |
| 03:16 ET | 11619 | 103.37 |
| 03:18 ET | 8801 | 103.365 |
| 03:20 ET | 12888 | 103.429 |
| 03:21 ET | 16468 | 103.31 |
| 03:23 ET | 18797 | 103.27 |
| 03:25 ET | 33091 | 103.23 |
| 03:27 ET | 29313 | 103.17 |
| 03:30 ET | 16564 | 103.23 |
| 03:32 ET | 24985 | 103.18 |
| 03:34 ET | 26846 | 103.185 |
| 03:36 ET | 42027 | 103.34 |
| 03:38 ET | 24160 | 103.33 |
| 03:39 ET | 47775 | 103.2 |
| 03:41 ET | 29734 | 103.13 |
| 03:43 ET | 37488 | 102.86 |
| 03:45 ET | 31348 | 102.78 |
| 03:48 ET | 34236 | 102.77 |
| 03:50 ET | 44462 | 102.77 |
| 03:52 ET | 59445 | 102.8 |
| 03:54 ET | 57406 | 102.78 |
| 03:56 ET | 78251 | 102.675 |
| 03:57 ET | 241573 | 102.515 |
| 03:59 ET | 169015 | 102.91 |
Yesterday
UPDATE 1-Swedish Match investor abrdn says Philip Morris offer may not reflect full value, from 17 hours ago by Thomson Reuters
17 hours ago by Thomson ReutersSwedish Match investor abrdn says Philip Morris offer may not reflect full value, from 17 hours ago by Thomson Reuters
17 hours ago by Thomson Reuters
May 19, 2022
UPDATE 1-Travel boom spurs sales of suitcases, cigarettes and cosmetics, from 8:54AM ET on Thursday May 19, 2022 by Thomson Reuters
8:54AM ET on Thursday May 19, 2022 by Thomson ReutersTravel boom spurs sales of suitcases, cigarettes and cosmetics, from 6:00AM ET on Thursday May 19, 2022 by Thomson Reuters
6:00AM ET on Thursday May 19, 2022 by Thomson Reuters
May 17, 2022
Philip Morris International Inc. Presents at 2022 Goldman Sachs Global Staples Forum, from 8:08AM ET on Tuesday May 17, 2022 by Business Wire
8:08AM ET on Tuesday May 17, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 156.8B | 17.8x | +5.40% |
British American Tobacco PLC | 97.0B | 12.1x | +3.02% |
Altria Group Inc | 92.5B | 31.8x | -28.77% |
Imperial Brands PLC | 21.1B | 8.5x | +35.30% |
Universal Corp | 1.5B | 15.0x | -2.08% |
Vector Group Ltd | 1.8B | 11.8x | +14.11% |
Company Information
Philip Morris International Inc. is a holding company. The Company is engaged in the manufacture and sale of cigarettes, as well as smoke-free products, electronic devices and accessories, and other nicotine-containing products in markets outside the United States of America. Its segments include European Union Region (EU); Eastern Europe Region (EE); Middle East & Africa Region (ME&A); South & Southeast Asia Region (S&SA); East Asia & Australia Region (EA&A), and Latin America & Canada Region (LA&C). Its portfolio of international and local brands is led by Marlboro. Its other cigarette brands include Bond Street, Chesterfield, L&M, Lark and Philip Morris. It owns various local cigarette brands, such as Dji Sam Soe, Sampoerna A and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. Its IQOS smoke-free product brand includes heated tobacco and nicotine-containing vapor products. It also develops a pipeline of inhaled therapeutics and respiratory drug delivery.
Contact Information
- Headquarters
- 120 Park AveNEW YORK, NY, United States 10017-5577
- Phone
- 917-663-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Middle East and Africa Region and PMI Duty Free
- Drago Azinovic
- President Combustibles Category & Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $159.5B |
|---|---|
Revenue (TTM) | $31.6B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.86% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 03-23-22 |
Pay Date | 04-12-22 |
Beta | 0.66 |
EPS | $5.78 |
Book Value | $-6.52 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 40.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
