Philip Morris International IncNYSE:PM
- LAST PRICE101.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots100.9900/ 1
- Ask / Lots104.4900/ 1
- Open / Previous Close103.4200 / 101.6300
- Day Range
- 52 Week Range
- Volume7,233,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 52497 | 103.7651 |
| 09:33 ET | 1021 | 103.69 |
| 09:35 ET | 10664 | 103.65 |
| 09:37 ET | 39084 | 104.03 |
| 09:39 ET | 9534 | 103.955 |
| 09:42 ET | 14520 | 103.95 |
| 09:44 ET | 71590 | 103.84 |
| 09:46 ET | 59420 | 103.88 |
| 09:48 ET | 87413 | 103.72 |
| 09:50 ET | 50792 | 103.955 |
| 09:51 ET | 18543 | 103.85 |
| 09:53 ET | 56313 | 103.885 |
| 09:55 ET | 60613 | 103.83 |
| 09:57 ET | 48634 | 103.79 |
| 10:00 ET | 80962 | 103.94 |
| 10:02 ET | 96447 | 103.95 |
| 10:04 ET | 100183 | 103.755 |
| 10:06 ET | 19003 | 103.76 |
| 10:08 ET | 18065 | 103.69 |
| 10:09 ET | 18892 | 103.57 |
| 10:11 ET | 16276 | 103.53 |
| 10:13 ET | 15608 | 103.395 |
| 10:15 ET | 32967 | 103.465 |
| 10:18 ET | 12255 | 103.555 |
| 10:20 ET | 21789 | 103.53 |
| 10:22 ET | 5104 | 103.465 |
| 10:24 ET | 14570 | 103.485 |
| 10:26 ET | 22733 | 103.495 |
| 10:27 ET | 32908 | 103.47 |
| 10:29 ET | 57007 | 103.42 |
| 10:31 ET | 83681 | 103.3 |
| 10:33 ET | 9035 | 103.35 |
| 10:36 ET | 15298 | 103.33 |
| 10:38 ET | 21123 | 103.415 |
| 10:40 ET | 29069 | 103.39 |
| 10:42 ET | 66173 | 103.42 |
| 10:44 ET | 84255 | 103.39 |
| 10:45 ET | 75905 | 103.38 |
| 10:47 ET | 33832 | 103.3594 |
| 10:49 ET | 115803 | 103.475 |
| 10:51 ET | 100519 | 103.14 |
| 10:54 ET | 11572 | 102.82 |
| 10:56 ET | 49759 | 103.19 |
| 10:58 ET | 61707 | 103.255 |
| 11:00 ET | 76540 | 103.175 |
| 11:02 ET | 22423 | 103.2723 |
| 11:03 ET | 38845 | 103.33 |
| 11:05 ET | 43182 | 103.28 |
| 11:07 ET | 80994 | 103.295 |
| 11:09 ET | 30181 | 103.33 |
| 11:12 ET | 26253 | 103.43 |
| 11:14 ET | 16313 | 103.4 |
| 11:16 ET | 54792 | 103.105 |
| 11:18 ET | 104685 | 103.3 |
| 11:20 ET | 34316 | 103.3 |
| 11:21 ET | 133642 | 103.345 |
| 11:23 ET | 154824 | 103.2 |
| 11:25 ET | 18037 | 102.96 |
| 11:27 ET | 25459 | 103.0905 |
| 11:30 ET | 9283 | 103.145 |
| 11:32 ET | 7284 | 103.205 |
| 11:34 ET | 2851 | 103.065 |
| 11:36 ET | 17853 | 103.14 |
| 11:38 ET | 4780 | 103.06 |
| 11:39 ET | 5073 | 103.03 |
| 11:41 ET | 19368 | 102.96 |
| 11:43 ET | 6922 | 102.89 |
| 11:45 ET | 8787 | 102.92 |
| 11:48 ET | 12892 | 102.99 |
| 11:50 ET | 403480 | 103.01 |
| 11:52 ET | 25125 | 102.97 |
| 11:54 ET | 13561 | 102.97 |
| 11:56 ET | 75188 | 102.959 |
| 11:57 ET | 15802 | 103.07 |
| 11:59 ET | 18609 | 103.07 |
| 12:01 ET | 34477 | 103 |
| 12:03 ET | 8210 | 102.965 |
| 12:06 ET | 9228 | 103.01 |
| 12:08 ET | 14414 | 103.1 |
| 12:10 ET | 4458 | 103 |
| 12:12 ET | 9324 | 103.01 |
| 12:14 ET | 4270 | 103.055 |
| 12:15 ET | 4816 | 102.99 |
| 12:17 ET | 20778 | 102.98 |
| 12:19 ET | 8484 | 102.985 |
| 12:21 ET | 7281 | 102.99 |
| 12:24 ET | 2513 | 102.97 |
| 12:26 ET | 14457 | 102.99 |
| 12:28 ET | 10293 | 102.97 |
| 12:30 ET | 7325 | 102.99 |
| 12:32 ET | 2648 | 103.04 |
| 12:33 ET | 5185 | 103.02 |
| 12:35 ET | 6119 | 102.99 |
| 12:37 ET | 15317 | 102.99 |
| 12:39 ET | 8769 | 103.01 |
| 12:42 ET | 3129 | 103.01 |
| 12:44 ET | 33588 | 102.97 |
| 12:46 ET | 8597 | 103 |
| 12:48 ET | 3875 | 103.02 |
| 12:50 ET | 3365 | 103.03 |
| 12:51 ET | 1210 | 103.01 |
| 12:53 ET | 9438 | 103 |
| 12:55 ET | 9240 | 102.96 |
| 12:57 ET | 20015 | 102.975 |
| 01:00 ET | 113322 | 102.98 |
| 01:02 ET | 7282 | 102.96 |
| 01:04 ET | 48654 | 102.74 |
| 01:06 ET | 7649 | 102.6298 |
| 01:08 ET | 4198 | 102.55 |
| 01:09 ET | 14066 | 102.51 |
| 01:11 ET | 12134 | 102.3201 |
| 01:13 ET | 7717 | 102.43 |
| 01:15 ET | 10739 | 102.34 |
| 01:18 ET | 5900 | 102.34 |
| 01:20 ET | 6699 | 102.25 |
| 01:22 ET | 4041 | 102.22 |
| 01:24 ET | 5373 | 102.195 |
| 01:26 ET | 11691 | 102.05 |
| 01:27 ET | 6212 | 102.07 |
| 01:29 ET | 9116 | 102.07 |
| 01:31 ET | 32147 | 102.175 |
| 01:33 ET | 26359 | 101.96 |
| 01:36 ET | 7940 | 101.9 |
| 01:38 ET | 9282 | 101.98 |
| 01:40 ET | 7983 | 101.97 |
| 01:42 ET | 5222 | 102.04 |
| 01:44 ET | 3339 | 102.05 |
| 01:45 ET | 4954 | 102.06 |
| 01:47 ET | 37932 | 102.06 |
| 01:49 ET | 3861 | 102.085 |
| 01:51 ET | 8696 | 101.97 |
| 01:54 ET | 6220 | 101.88 |
| 01:56 ET | 3519 | 101.765 |
| 01:58 ET | 14515 | 101.67 |
| 02:00 ET | 11120 | 101.75 |
| 02:02 ET | 14319 | 101.77 |
| 02:03 ET | 5474 | 101.71 |
| 02:05 ET | 4297 | 101.72 |
| 02:07 ET | 10776 | 101.74 |
| 02:09 ET | 1803 | 101.74 |
| 02:12 ET | 2880 | 101.66 |
| 02:14 ET | 3281 | 101.6735 |
| 02:16 ET | 4648 | 101.59 |
| 02:18 ET | 3946 | 101.66 |
| 02:20 ET | 3136 | 101.58 |
| 02:21 ET | 5581 | 101.55 |
| 02:23 ET | 10322 | 101.5 |
| 02:25 ET | 5935 | 101.46 |
| 02:27 ET | 13282 | 101.35 |
| 02:30 ET | 5737 | 101.26 |
| 02:32 ET | 12496 | 101.28 |
| 02:34 ET | 8810 | 101.18 |
| 02:36 ET | 10432 | 101.0801 |
| 02:38 ET | 15070 | 101.1 |
| 02:39 ET | 9296 | 101.21 |
| 02:41 ET | 7584 | 101.22 |
| 02:43 ET | 4419 | 101.25 |
| 02:45 ET | 6639 | 101.25 |
| 02:48 ET | 10736 | 101.18 |
| 02:50 ET | 7065 | 101.174 |
| 02:52 ET | 7262 | 101.2 |
| 02:54 ET | 5874 | 101.26 |
| 02:56 ET | 5372 | 101.28 |
| 02:57 ET | 7010 | 101.27 |
| 02:59 ET | 3284 | 101.26 |
| 03:01 ET | 17060 | 101.26 |
| 03:03 ET | 7451 | 101.27 |
| 03:06 ET | 5682 | 101.31 |
| 03:08 ET | 6322 | 101.354 |
| 03:10 ET | 6803 | 101.3648 |
| 03:12 ET | 6106 | 101.3542 |
| 03:14 ET | 2419 | 101.355 |
| 03:15 ET | 7240 | 101.39 |
| 03:17 ET | 4549 | 101.32 |
| 03:19 ET | 8304 | 101.22 |
| 03:21 ET | 5350 | 101.185 |
| 03:24 ET | 11001 | 101.23 |
| 03:26 ET | 4394 | 101.3 |
| 03:28 ET | 5510 | 101.16 |
| 03:30 ET | 5438 | 101.165 |
| 03:32 ET | 7287 | 101.245 |
| 03:33 ET | 7252 | 101.32 |
| 03:35 ET | 5002 | 101.33 |
| 03:37 ET | 8321 | 101.38 |
| 03:39 ET | 11080 | 101.385 |
| 03:42 ET | 10490 | 101.3365 |
| 03:44 ET | 10270 | 101.39 |
| 03:46 ET | 18078 | 101.33 |
| 03:48 ET | 12327 | 101.36 |
| 03:50 ET | 19063 | 101.5 |
| 03:51 ET | 29693 | 101.54 |
| 03:53 ET | 29522 | 101.61 |
| 03:55 ET | 44123 | 101.61 |
| 03:57 ET | 52902 | 101.49 |
| 04:00 ET | 127906 | 101.63 |
Dec 5, 2022
BRIEF-Swedish Match AB Applies For Delisting, from 11:24AM ET on Monday Dec 05, 2022 by Thomson Reuters
11:24AM ET on Monday Dec 05, 2022 by Thomson Reuters
Nov 30, 2022
Nov 29, 2022
Philip Morris Acquisition of Swedish Match is 'Key Strategic Positive,' Goldman Sachs Says, from 4:21PM ET on Tuesday Nov 29, 2022 by MT Newswires
4:21PM ET on Tuesday Nov 29, 2022 by MT Newswires
Nov 28, 2022
Deals of the day-Mergers and acquisitions, from 11:11AM ET on Monday Nov 28, 2022 by Thomson Reuters
11:11AM ET on Monday Nov 28, 2022 by Thomson ReutersPhilip Morris International Buys 93.11% Stake in Swedish Match, from 7:00AM ET on Monday Nov 28, 2022 by MT Newswires
7:00AM ET on Monday Nov 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 160.4B | 18.1x | +5.40% |
British American Tobacco PLC | 94.3B | 15.1x | +3.02% |
Altria Group Inc | 84.6B | 18.0x | -28.77% |
Imperial Brands PLC | 24.4B | 12.9x | +2.27% |
Universal Corp | 1.4B | 15.5x | +31.64% |
AMCON Distributing Co | 106.9M | 6.0x | +46.33% |
Company Information
Philip Morris International Inc. (PMI) is an international tobacco company. The Company focuses on delivering a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. Its product portfolio consists of cigarettes and smoke-free products, including heat-not-burn, vapor and oral nicotine products, which are sold in markets outside the United States. It is engaged in developing smoke-free products for adults along with building scientific assessment capabilities in the areas of pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. Versions of PMI's IQOS Platform 1 devices and consumables have been authorized by the U.S. Food and Drug Administration as Modified Risk Tobacco Products (MRTPs). Its portfolio consists of both international and local brands and is led by Marlboro. The Company's other cigarette brands include Bond Street, Chesterfield, L&M, Lark and Philip Morris.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Middle East and Africa Region and PMI Duty Free
- Drago Azinovic
- President Combustibles Category & Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.4B |
|---|---|
Revenue (TTM) | $31.7B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.00% |
Annual Dividend Rate | 5.0800 USD |
Ex-Dividend Date | 09-27-22 |
Pay Date | 10-12-22 |
Beta | 0.72 |
EPS | $5.61 |
Book Value | $-6.52 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 38.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
