Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 90349 | 103.1217 |
09:34 ET | 38372 | 102.9025 |
09:36 ET | 41924 | 103.08 |
09:38 ET | 37558 | 102.87 |
09:39 ET | 13026 | 103.13 |
09:41 ET | 22259 | 103.055 |
09:43 ET | 14937 | 103.0392 |
09:45 ET | 15275 | 103.01 |
09:48 ET | 24399 | 103.05 |
09:50 ET | 18628 | 103.075 |
09:52 ET | 20069 | 102.98 |
09:54 ET | 22136 | 103.24 |
09:56 ET | 11529 | 103.18 |
09:57 ET | 18325 | 103.145 |
09:59 ET | 11978 | 103.21 |
10:01 ET | 12568 | 103.04 |
10:03 ET | 8083 | 103.04 |
10:06 ET | 10082 | 103.105 |
10:08 ET | 10768 | 103.21 |
10:10 ET | 8220 | 103.32 |
10:12 ET | 25332 | 103.185 |
10:14 ET | 13765 | 103.19 |
10:15 ET | 12803 | 103.15 |
10:17 ET | 77100 | 102.99 |
10:19 ET | 9834 | 102.98 |
10:21 ET | 6113 | 102.9 |
10:24 ET | 28223 | 102.91 |
10:26 ET | 33533 | 102.92 |
10:28 ET | 58117 | 102.91 |
10:30 ET | 29056 | 103.38 |
10:32 ET | 14200 | 103.32 |
10:33 ET | 35929 | 103.15 |
10:35 ET | 20077 | 103.42 |
10:37 ET | 6098 | 103.54 |
10:39 ET | 10308 | 103.7 |
10:42 ET | 25131 | 103.84 |
10:44 ET | 28832 | 103.92 |
10:46 ET | 51400 | 103.985 |
10:48 ET | 58456 | 103.84 |
10:50 ET | 40878 | 103.895 |
10:51 ET | 51832 | 104.12 |
10:53 ET | 70904 | 104.14 |
10:55 ET | 49554 | 104.09 |
10:57 ET | 29837 | 104.06 |
11:00 ET | 39921 | 104.05 |
11:02 ET | 61681 | 104.365 |
11:04 ET | 19658 | 104.255 |
11:06 ET | 47511 | 104.095 |
11:08 ET | 50974 | 104.15 |
11:09 ET | 13487 | 104.495 |
11:11 ET | 25474 | 104.83 |
11:13 ET | 13374 | 104.86 |
11:15 ET | 15040 | 104.965 |
11:18 ET | 10791 | 105.0656 |
11:20 ET | 12317 | 105.2 |
11:22 ET | 36356 | 105.44 |
11:24 ET | 49225 | 105.69 |
11:26 ET | 63571 | 105.62 |
11:27 ET | 43746 | 105.185 |
11:29 ET | 24303 | 105.05 |
11:31 ET | 39462 | 105.12 |
11:33 ET | 38502 | 104.97 |
11:36 ET | 48352 | 105.25 |
11:38 ET | 71581 | 105.1 |
11:40 ET | 93816 | 104.945 |
11:42 ET | 16946 | 104.795 |
11:44 ET | 30500 | 104.88 |
11:45 ET | 42510 | 104.74 |
11:47 ET | 19449 | 104.735 |
11:49 ET | 22758 | 104.6 |
11:51 ET | 18475 | 104.52 |
11:54 ET | 9018 | 104.445 |
11:56 ET | 11870 | 104.46 |
11:58 ET | 33551 | 104.16 |
12:00 ET | 24314 | 104.18 |
12:02 ET | 19653 | 104.15 |
12:03 ET | 14205 | 104.01 |
12:05 ET | 12992 | 103.9 |
12:07 ET | 22907 | 103.84 |
12:09 ET | 12366 | 103.77 |
12:12 ET | 10808 | 103.705 |
12:14 ET | 12244 | 103.84 |
12:16 ET | 7856 | 103.89 |
12:18 ET | 4709 | 103.92 |
12:20 ET | 13921 | 103.74 |
12:21 ET | 11009 | 103.745 |
12:23 ET | 11319 | 103.73 |
12:25 ET | 8135 | 103.752 |
12:27 ET | 3489 | 103.6942 |
12:30 ET | 46941 | 103.87 |
12:32 ET | 8068 | 103.79 |
12:34 ET | 2817 | 103.85 |
12:36 ET | 2510 | 103.87 |
12:38 ET | 2874 | 103.82 |
12:39 ET | 3575 | 103.85 |
12:41 ET | 3824 | 103.68 |
12:43 ET | 2345 | 103.64 |
12:45 ET | 4960 | 103.63 |
12:48 ET | 6239 | 103.67 |
12:50 ET | 4799 | 103.6 |
12:52 ET | 2674 | 103.525 |
12:54 ET | 7603 | 103.515 |
12:56 ET | 7060 | 103.57 |
12:57 ET | 3554 | 103.615 |
12:59 ET | 7223 | 103.7 |
01:01 ET | 4565 | 103.7 |
01:03 ET | 4468 | 103.73 |
01:06 ET | 4437 | 103.645 |
01:08 ET | 15032 | 103.76 |
01:10 ET | 4695 | 103.9266 |
01:12 ET | 7417 | 103.83 |
01:14 ET | 4752 | 103.85 |
01:15 ET | 6940 | 103.65 |
01:17 ET | 4723 | 103.6 |
01:19 ET | 6699 | 103.6215 |
01:21 ET | 7537 | 103.53 |
01:24 ET | 10793 | 103.5948 |
01:26 ET | 10396 | 103.52 |
01:28 ET | 9421 | 103.58 |
01:30 ET | 4485 | 103.62 |
01:32 ET | 6166 | 103.51 |
01:33 ET | 9654 | 103.56 |
01:35 ET | 2252 | 103.51 |
01:37 ET | 11574 | 103.6044 |
01:39 ET | 8838 | 103.58 |
01:42 ET | 3148 | 103.51 |
01:44 ET | 12315 | 103.5502 |
01:46 ET | 11138 | 103.57 |
01:48 ET | 18483 | 103.64 |
01:50 ET | 12596 | 103.63 |
01:51 ET | 13452 | 103.7 |
01:53 ET | 3827 | 103.71 |
01:55 ET | 7132 | 103.75 |
01:57 ET | 6471 | 103.785 |
02:00 ET | 7211 | 103.93 |
02:02 ET | 12783 | 104.02 |
02:04 ET | 8586 | 104.02 |
02:06 ET | 7479 | 103.98 |
02:08 ET | 8530 | 103.945 |
02:09 ET | 4668 | 103.8503 |
02:11 ET | 32595 | 103.8008 |
02:13 ET | 36703 | 103.915 |
02:15 ET | 10562 | 103.91 |
02:18 ET | 4339 | 103.88 |
02:20 ET | 4983 | 103.81 |
02:22 ET | 8285 | 103.77 |
02:24 ET | 9160 | 103.765 |
02:26 ET | 5748 | 103.78 |
02:27 ET | 9002 | 103.67 |
02:29 ET | 9961 | 103.7 |
02:31 ET | 6711 | 103.67 |
02:33 ET | 6974 | 103.64 |
02:36 ET | 10882 | 103.55 |
02:38 ET | 12567 | 103.515 |
02:40 ET | 3156 | 103.435 |
02:42 ET | 15912 | 103.4 |
02:44 ET | 23818 | 103.47 |
02:45 ET | 6126 | 103.49 |
02:47 ET | 8012 | 103.53 |
02:49 ET | 8787 | 103.505 |
02:51 ET | 6860 | 103.47 |
02:54 ET | 14137 | 103.43 |
02:56 ET | 5872 | 103.45 |
02:58 ET | 16510 | 103.41 |
03:00 ET | 6383 | 103.4566 |
03:02 ET | 5748 | 103.56 |
03:03 ET | 13224 | 103.47 |
03:05 ET | 11186 | 103.445 |
03:07 ET | 13730 | 103.445 |
03:09 ET | 9047 | 103.5642 |
03:12 ET | 13702 | 103.47 |
03:14 ET | 11909 | 103.35 |
03:16 ET | 11619 | 103.37 |
03:18 ET | 8801 | 103.365 |
03:20 ET | 12888 | 103.429 |
03:21 ET | 16468 | 103.31 |
03:23 ET | 18797 | 103.27 |
03:25 ET | 33091 | 103.23 |
03:27 ET | 29313 | 103.17 |
03:30 ET | 16564 | 103.23 |
03:32 ET | 24985 | 103.18 |
03:34 ET | 26846 | 103.185 |
03:36 ET | 42027 | 103.34 |
03:38 ET | 24160 | 103.33 |
03:39 ET | 47775 | 103.2 |
03:41 ET | 29734 | 103.13 |
03:43 ET | 37488 | 102.86 |
03:45 ET | 31348 | 102.78 |
03:48 ET | 34236 | 102.77 |
03:50 ET | 44462 | 102.77 |
03:52 ET | 59445 | 102.8 |
03:54 ET | 57406 | 102.78 |
03:56 ET | 78251 | 102.675 |
03:57 ET | 241573 | 102.515 |
03:59 ET | 169015 | 102.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 156.8B | 17.8x | +5.40% |
British American Tobacco PLC | 97.0B | 12.1x | +3.02% |
Altria Group Inc | 92.5B | 31.8x | -28.77% |
Imperial Brands PLC | 21.1B | 8.5x | +35.30% |
Universal Corp | 1.5B | 15.0x | -2.08% |
Vector Group Ltd | 1.8B | 11.8x | +14.11% |
Philip Morris International Inc. is a holding company. The Company is engaged in the manufacture and sale of cigarettes, as well as smoke-free products, electronic devices and accessories, and other nicotine-containing products in markets outside the United States of America. Its segments include European Union Region (EU); Eastern Europe Region (EE); Middle East & Africa Region (ME&A); South & Southeast Asia Region (S&SA); East Asia & Australia Region (EA&A), and Latin America & Canada Region (LA&C). Its portfolio of international and local brands is led by Marlboro. Its other cigarette brands include Bond Street, Chesterfield, L&M, Lark and Philip Morris. It owns various local cigarette brands, such as Dji Sam Soe, Sampoerna A and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. Its IQOS smoke-free product brand includes heated tobacco and nicotine-containing vapor products. It also develops a pipeline of inhaled therapeutics and respiratory drug delivery.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $159.5B |
---|---|
Revenue (TTM) | $31.6B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.86% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 03-23-22 |
Pay Date | 04-12-22 |
Beta | 0.66 |
EPS | $5.78 |
Book Value | $-6.52 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 40.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.