Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 87660 | 120.05 |
09:34 ET | 37720 | 120.38 |
09:36 ET | 18569 | 120.07 |
09:38 ET | 28679 | 119.96 |
09:39 ET | 17367 | 119.744 |
09:41 ET | 12897 | 119.98 |
09:43 ET | 23251 | 120.025 |
09:45 ET | 10274 | 119.9706 |
09:48 ET | 48241 | 120.09 |
09:50 ET | 35160 | 120.04 |
09:52 ET | 19080 | 120.005 |
09:54 ET | 40725 | 119.995 |
09:56 ET | 6289 | 120.24 |
09:57 ET | 6574 | 120.2 |
09:59 ET | 10389 | 120.205 |
10:01 ET | 41525 | 120.3 |
10:03 ET | 18155 | 120.37 |
10:06 ET | 7441 | 120.35 |
10:08 ET | 16226 | 120.23 |
10:10 ET | 14474 | 120.25 |
10:12 ET | 5994 | 120.28 |
10:14 ET | 14158 | 120.4 |
10:15 ET | 13636 | 120.53 |
10:17 ET | 12154 | 120.64 |
10:19 ET | 14295 | 120.63 |
10:21 ET | 14750 | 120.59 |
10:24 ET | 29522 | 120.54 |
10:26 ET | 27050 | 120.54 |
10:28 ET | 15580 | 120.7187 |
10:30 ET | 22431 | 120.75 |
10:32 ET | 27679 | 120.925 |
10:33 ET | 10314 | 121.26 |
10:35 ET | 13717 | 121.26 |
10:37 ET | 4150 | 121.28 |
10:39 ET | 6934 | 121.27 |
10:42 ET | 23831 | 121.25 |
10:44 ET | 12697 | 121.28 |
10:46 ET | 11408 | 121.18 |
10:48 ET | 15293 | 121.14 |
10:50 ET | 23548 | 121.23 |
10:51 ET | 9384 | 121.13 |
10:53 ET | 21563 | 121.24 |
10:55 ET | 24248 | 121.22 |
10:57 ET | 24730 | 121.21 |
11:00 ET | 7600 | 121.22 |
11:02 ET | 10310 | 121.37 |
11:04 ET | 20228 | 121.25 |
11:06 ET | 16400 | 121.175 |
11:08 ET | 4961 | 121.1425 |
11:09 ET | 3751 | 121.03 |
11:11 ET | 9001 | 121.08 |
11:13 ET | 177848 | 121.19 |
11:15 ET | 24615 | 121.16 |
11:18 ET | 55808 | 121.17 |
11:20 ET | 11275 | 121.23 |
11:22 ET | 19045 | 121.16 |
11:24 ET | 6950 | 121.12 |
11:26 ET | 6446 | 121.195 |
11:27 ET | 17034 | 121.07 |
11:29 ET | 5457 | 121.072 |
11:31 ET | 9859 | 120.98 |
11:33 ET | 157356 | 120.95 |
11:36 ET | 4279 | 120.97 |
11:38 ET | 5280 | 120.96 |
11:40 ET | 5510 | 120.975 |
11:42 ET | 8954 | 120.925 |
11:44 ET | 128629 | 120.86 |
11:45 ET | 4019 | 120.93 |
11:47 ET | 4896 | 120.895 |
11:49 ET | 4492 | 120.895 |
11:51 ET | 6517 | 120.84 |
11:54 ET | 4100 | 120.87 |
11:56 ET | 11319 | 120.86 |
11:58 ET | 4084 | 120.8517 |
12:00 ET | 4550 | 120.74 |
12:02 ET | 5098 | 120.73 |
12:03 ET | 1894 | 120.71 |
12:05 ET | 10311 | 120.84 |
12:07 ET | 7060 | 120.86 |
12:09 ET | 17667 | 120.895 |
12:12 ET | 16093 | 120.93 |
12:14 ET | 27750 | 120.955 |
12:16 ET | 9028 | 120.98 |
12:18 ET | 5806 | 120.98 |
12:20 ET | 16949 | 121.1 |
12:21 ET | 7360 | 121.16 |
12:23 ET | 7444 | 121.17 |
12:25 ET | 10538 | 121.165 |
12:27 ET | 7668 | 121.14 |
12:30 ET | 13734 | 121.11 |
12:32 ET | 6128 | 121.1198 |
12:34 ET | 11915 | 121.14 |
12:36 ET | 18577 | 121.16 |
12:38 ET | 5944 | 121.15 |
12:39 ET | 20492 | 121.13 |
12:41 ET | 11240 | 121.19 |
12:43 ET | 14268 | 121.116 |
12:45 ET | 296874 | 121.14 |
12:48 ET | 21404 | 121.13 |
12:50 ET | 4639 | 121.13 |
12:52 ET | 10991 | 121.14 |
12:54 ET | 9022 | 121.142 |
12:56 ET | 24172 | 121.1488 |
12:57 ET | 7497 | 121.095 |
12:59 ET | 11843 | 121.17 |
01:01 ET | 7178 | 121.175 |
01:03 ET | 8535 | 121.17 |
01:06 ET | 13804 | 121.1402 |
01:08 ET | 10136 | 121.16 |
01:10 ET | 8068 | 121.115 |
01:12 ET | 9618 | 121.12 |
01:14 ET | 15124 | 121.115 |
01:15 ET | 11513 | 121.13 |
01:17 ET | 12679 | 121.19675 |
01:19 ET | 24466 | 121.15 |
01:21 ET | 50279 | 121.135 |
01:24 ET | 20180 | 121.19 |
01:26 ET | 19607 | 121.175 |
01:28 ET | 30850 | 121.205 |
01:30 ET | 27483 | 121.13 |
01:32 ET | 8697 | 121.18 |
01:33 ET | 17535 | 121.11 |
01:35 ET | 35758 | 121 |
01:37 ET | 17366 | 120.935 |
01:39 ET | 27682 | 120.905 |
01:42 ET | 10531 | 120.915 |
01:44 ET | 8815 | 120.895 |
01:46 ET | 13078 | 120.86 |
01:48 ET | 13885 | 120.795 |
01:50 ET | 12761 | 120.845 |
01:51 ET | 12886 | 120.91 |
01:53 ET | 16987 | 120.915 |
01:55 ET | 14158 | 120.8138 |
01:57 ET | 5236 | 120.815 |
02:00 ET | 8020 | 120.9 |
02:02 ET | 6436 | 120.9 |
02:04 ET | 6545 | 120.95 |
02:06 ET | 11732 | 120.97 |
02:08 ET | 8014 | 120.98 |
02:09 ET | 7680 | 121.02 |
02:11 ET | 6968 | 121.015 |
02:13 ET | 12408 | 120.98 |
02:15 ET | 5318 | 120.98 |
02:18 ET | 7370 | 120.99 |
02:20 ET | 36624 | 121.06 |
02:22 ET | 6097 | 121.07 |
02:24 ET | 18748 | 121.11 |
02:26 ET | 6270 | 121.02 |
02:27 ET | 6782 | 121.05 |
02:29 ET | 20483 | 120.975 |
02:31 ET | 11207 | 120.955 |
02:33 ET | 6058 | 120.97 |
02:36 ET | 8785 | 121 |
02:38 ET | 13455 | 120.995 |
02:40 ET | 18405 | 120.965 |
02:42 ET | 4757 | 120.995 |
02:44 ET | 8849 | 120.9989 |
02:45 ET | 56034 | 120.995 |
02:47 ET | 6517 | 120.985 |
02:49 ET | 24711 | 121.005 |
02:51 ET | 12676 | 120.965 |
02:54 ET | 7588 | 120.93 |
02:56 ET | 4365 | 120.935 |
02:58 ET | 10878 | 120.985 |
03:00 ET | 29789 | 120.985 |
03:02 ET | 8827 | 120.97 |
03:03 ET | 5782 | 120.985 |
03:05 ET | 7786 | 120.95 |
03:07 ET | 269756 | 121.03 |
03:09 ET | 30437 | 121.03 |
03:12 ET | 7525 | 120.97 |
03:14 ET | 12816 | 120.905 |
03:16 ET | 10533 | 120.87 |
03:18 ET | 19395 | 120.97 |
03:20 ET | 38416 | 120.94 |
03:21 ET | 13796 | 120.9 |
03:23 ET | 10364 | 120.84 |
03:25 ET | 7526 | 120.78 |
03:27 ET | 8671 | 120.745 |
03:30 ET | 14108 | 120.795 |
03:32 ET | 11095 | 120.82 |
03:34 ET | 10130 | 120.81 |
03:36 ET | 11789 | 120.735 |
03:38 ET | 10551 | 120.75 |
03:39 ET | 7908 | 120.79 |
03:41 ET | 43158 | 120.8 |
03:43 ET | 18457 | 120.72 |
03:45 ET | 6706 | 120.75 |
03:48 ET | 10820 | 120.775 |
03:50 ET | 24726 | 120.825 |
03:52 ET | 30564 | 120.82 |
03:54 ET | 29183 | 120.895 |
03:56 ET | 46793 | 120.89 |
03:57 ET | 65020 | 120.92 |
03:59 ET | 1126272 | 120.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 189.2B | 21.4x | -0.32% |
British American Tobacco plc | 84.4B | -4.6x | --- |
Altria Group Inc | 87.1B | 8.8x | +3.83% |
Imperial Brands PLC | 25.0B | 9.5x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.2B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.47% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.