CPI Card Group IncNASDAQ:PMTS
- LAST PRICE27.0000
- TODAY'S CHANGE (%)2.6000 (10.6557%)
- Bid / Lots0.0000/ 0
- Ask / Lots37.9000/ 1
- Open / Previous Close24.7500 / 24.4000
- Day Range
- 52 Week Range
- Volume67,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PMTS |
|---|---|---|
| 09:32 ET | 601 | 24.75 |
| 09:36 ET | 273 | 24.84 |
| 09:41 ET | 2301 | 25.1 |
| 09:45 ET | 800 | 25.01 |
| 09:54 ET | 1561 | 24.46 |
| 09:56 ET | 148 | 24.95 |
| 10:17 ET | 100 | 24.65 |
| 10:26 ET | 852 | 24.9818 |
| 10:37 ET | 100 | 25.035 |
| 10:44 ET | 200 | 25.035 |
| 10:50 ET | 900 | 25.43 |
| 10:51 ET | 100 | 26 |
| 10:53 ET | 300 | 25.21 |
| 10:55 ET | 1700 | 25.4975 |
| 10:57 ET | 1351 | 25.79 |
| 11:06 ET | 100 | 25.81 |
| 11:24 ET | 100 | 25.39 |
| 11:27 ET | 300 | 25.17 |
| 11:33 ET | 1300 | 25.015 |
| 11:40 ET | 100 | 25.11 |
| 11:51 ET | 200 | 24.94 |
| 11:58 ET | 439 | 25.1452 |
| 12:00 ET | 100 | 24.83 |
| 12:05 ET | 100 | 25.06 |
| 12:07 ET | 100 | 25.1 |
| 12:09 ET | 100 | 24.9 |
| 12:18 ET | 100 | 24.92 |
| 12:25 ET | 100 | 24.95 |
| 12:32 ET | 595 | 25.17 |
| 12:45 ET | 200 | 25.01 |
| 01:03 ET | 200 | 24.825 |
| 01:12 ET | 100 | 24.85 |
| 01:28 ET | 100 | 24.85 |
| 01:32 ET | 1300 | 25.49 |
| 01:33 ET | 6476 | 25.031 |
| 01:50 ET | 200 | 25.41 |
| 01:57 ET | 200 | 25.2 |
| 02:11 ET | 1400 | 25.36 |
| 02:15 ET | 1132 | 25.75 |
| 02:18 ET | 100 | 25.64 |
| 02:22 ET | 1657 | 25.75 |
| 02:24 ET | 350 | 25.8 |
| 02:27 ET | 1663 | 25.77 |
| 02:31 ET | 1300 | 26.05 |
| 02:33 ET | 3000 | 26.03 |
| 02:36 ET | 800 | 25.74 |
| 02:44 ET | 100 | 25.82 |
| 02:47 ET | 200 | 25.8753 |
| 02:51 ET | 227 | 25.87 |
| 02:54 ET | 400 | 25.67 |
| 03:00 ET | 300 | 25.6 |
| 03:03 ET | 200 | 25.65 |
| 03:09 ET | 800 | 25.91 |
| 03:21 ET | 100 | 25.79 |
| 03:23 ET | 300 | 25.86 |
| 03:27 ET | 400 | 25.85 |
| 03:30 ET | 200 | 25.9 |
| 03:39 ET | 100 | 25.97 |
| 03:41 ET | 1331 | 26.45 |
| 03:43 ET | 1281 | 26.25 |
| 03:45 ET | 300 | 26.47 |
| 03:48 ET | 792 | 26.25 |
| 03:50 ET | 100 | 26.345 |
| 03:52 ET | 500 | 26.42 |
| 03:54 ET | 100 | 26.515 |
| 03:56 ET | 2463 | 26.91 |
| 03:57 ET | 400 | 26.935 |
| 03:59 ET | 5250 | 27 |
Oct 5, 2021
CPI Card Group Hires Amintore Schenkel as Chief Financial Officer
Sep 27, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CPI Card Group Inc | 274.2M | 14.2x | --- |
Consumer Portfolio Services Inc | 143.9M | 7.8x | -3.83% |
Lexinfintech Holdings Ltd | 1.1B | 3.3x | --- |
360 DigiTech Inc | 3.5B | 4.5x | --- |
Oportun Financial Corp | 686.6M | 50.3x | --- |
Regional Management Corp | 557.5M | 8.6x | +6.06% |
Company Information
CPI Card Group Inc. is a payment technology company. The Company provides comprehensive financial payment card solutions. The Company segments are Debit and Credit, and Prepaid Debit. The Debit and Credit segment primarily produces financial payment cards and provides integrated card services to card-issuing banks primarily in the United States. Products manufactured by this segment primarily include Europay, Mastercard and Visa (EMV) and non-EMV financial payment cards, including contact and contactless dual-interface cards, and plastic and encased metal cards, and Second Wave payment cards featuring a core made with recovered ocean-bound plastic (ROBP). The Prepaid Debit segment provides integrated card services to prepaid debit card providers in the United States, including tamper-evident security packaging. The Company also provides services, such as card data personalization and fulfillment, and tamper-evident secure packaging products and services.
Contact Information
- Headquarters
- 10368 WEST CENTENNIAL RDLITTLETON, CO, United States 80127
- Phone
- 720-681-6304
- Fax
- 303-973-8420
Executives
- Independent Chairman of the Board
- Bradley Seaman
- President, Chief Executive Officer, Director
- Scott Scheirman
- Chief Financial Officer
- Amintore Schenkel
- Chief Human Resource Officer
- Lori Frasier
- Senior Vice President, General Manager Prepaid, Personalization Solutions and Instant Issuance
- Lane Dubin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $274.2M |
|---|---|
Revenue (TTM) | $349.2M |
Shares Outstanding | 11.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $1.91 |
Book Value | $-12.29 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 15.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
