PNM Resources IncNYSE:PNM
- LAST PRICE36.2425
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 36.2425
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNM |
|---|---|---|
| 09:32 ET | 4118 | 35.96 |
| 09:34 ET | 100 | 35.94 |
| 09:36 ET | 900 | 36.08 |
| 09:38 ET | 200 | 36.02 |
| 09:39 ET | 600 | 36.05 |
| 09:41 ET | 1727 | 36.07 |
| 09:43 ET | 800 | 36.095 |
| 09:45 ET | 911 | 36.07 |
| 09:48 ET | 1727 | 36.12 |
| 09:50 ET | 900 | 36.1 |
| 09:52 ET | 271 | 36.12 |
| 09:54 ET | 332 | 36.17 |
| 09:56 ET | 100 | 36.17 |
| 09:57 ET | 300 | 36.2 |
| 09:59 ET | 850 | 36.14 |
| 10:01 ET | 200 | 36.17 |
| 10:03 ET | 214 | 36.16 |
| 10:06 ET | 717 | 36.14 |
| 10:08 ET | 200 | 36.18 |
| 10:10 ET | 400 | 36.18 |
| 10:12 ET | 1074 | 36.1955 |
| 10:14 ET | 1000 | 36.22 |
| 10:15 ET | 559 | 36.175 |
| 10:19 ET | 496 | 36.24 |
| 10:21 ET | 696 | 36.26 |
| 10:24 ET | 314 | 36.24 |
| 10:26 ET | 100 | 36.27 |
| 10:28 ET | 1146 | 36.27 |
| 10:30 ET | 100 | 36.26 |
| 10:32 ET | 1270 | 36.25 |
| 10:33 ET | 814 | 36.21 |
| 10:35 ET | 300 | 36.23 |
| 10:37 ET | 440 | 36.27 |
| 10:39 ET | 310 | 36.28 |
| 10:42 ET | 200 | 36.275 |
| 10:46 ET | 2087 | 36.275 |
| 10:48 ET | 1001 | 36.3 |
| 10:50 ET | 100 | 36.31 |
| 10:51 ET | 983 | 36.27 |
| 10:53 ET | 100 | 36.26 |
| 10:55 ET | 801 | 36.25 |
| 10:57 ET | 300 | 36.27 |
| 11:00 ET | 447 | 36.26 |
| 11:02 ET | 400 | 36.27 |
| 11:04 ET | 400 | 36.32 |
| 11:06 ET | 4719 | 36.36 |
| 11:08 ET | 1887 | 36.32 |
| 11:09 ET | 503 | 36.31 |
| 11:11 ET | 612 | 36.29 |
| 11:13 ET | 600 | 36.31 |
| 11:15 ET | 816 | 36.31 |
| 11:18 ET | 400 | 36.33 |
| 11:20 ET | 100 | 36.34 |
| 11:22 ET | 300 | 36.34 |
| 11:24 ET | 100 | 36.36 |
| 11:26 ET | 100 | 36.37 |
| 11:27 ET | 580 | 36.375 |
| 11:29 ET | 905 | 36.38 |
| 11:31 ET | 945 | 36.355 |
| 11:33 ET | 618 | 36.37 |
| 11:36 ET | 200 | 36.36 |
| 11:40 ET | 400 | 36.37 |
| 11:42 ET | 937 | 36.38 |
| 11:44 ET | 1503 | 36.39 |
| 11:45 ET | 1717 | 36.4 |
| 11:47 ET | 1304 | 36.39 |
| 11:49 ET | 200 | 36.39 |
| 11:51 ET | 100 | 36.41 |
| 11:54 ET | 300 | 36.4 |
| 11:56 ET | 200 | 36.4 |
| 11:58 ET | 500 | 36.42 |
| 12:00 ET | 1415 | 36.43 |
| 12:02 ET | 841 | 36.44 |
| 12:03 ET | 114 | 36.45 |
| 12:05 ET | 2376 | 36.47 |
| 12:07 ET | 100 | 36.465 |
| 12:09 ET | 2450 | 36.4 |
| 12:12 ET | 801 | 36.4 |
| 12:14 ET | 2759 | 36.41 |
| 12:16 ET | 1011 | 36.4 |
| 12:18 ET | 600 | 36.39 |
| 12:20 ET | 705 | 36.43 |
| 12:21 ET | 901 | 36.4 |
| 12:23 ET | 5244 | 36.38 |
| 12:25 ET | 897 | 36.395 |
| 12:27 ET | 1114 | 36.4 |
| 12:30 ET | 780 | 36.38 |
| 12:32 ET | 200 | 36.375 |
| 12:34 ET | 4737 | 36.3801 |
| 12:36 ET | 17710 | 36.35 |
| 12:38 ET | 2797 | 36.41 |
| 12:39 ET | 306 | 36.43 |
| 12:41 ET | 1796 | 36.43 |
| 12:43 ET | 100 | 36.42 |
| 12:45 ET | 1180 | 36.41 |
| 12:48 ET | 1327 | 36.4 |
| 12:50 ET | 1400 | 36.4 |
| 12:52 ET | 798 | 36.4 |
| 12:54 ET | 600 | 36.39 |
| 12:56 ET | 1051 | 36.38 |
| 12:57 ET | 400 | 36.38 |
| 12:59 ET | 1154 | 36.375 |
| 01:01 ET | 2451 | 36.38 |
| 01:03 ET | 500 | 36.41 |
| 01:06 ET | 500 | 36.42 |
| 01:08 ET | 902 | 36.44 |
| 01:10 ET | 680 | 36.4499 |
| 01:12 ET | 900 | 36.48 |
| 01:14 ET | 104 | 36.4804 |
| 01:15 ET | 300 | 36.48 |
| 01:17 ET | 200 | 36.49 |
| 01:19 ET | 2296 | 36.47 |
| 01:21 ET | 200 | 36.465 |
| 01:24 ET | 1100 | 36.455 |
| 01:26 ET | 806 | 36.45 |
| 01:28 ET | 100 | 36.45 |
| 01:30 ET | 1200 | 36.45 |
| 01:32 ET | 957 | 36.46 |
| 01:33 ET | 1291 | 36.43 |
| 01:35 ET | 300 | 36.43 |
| 01:37 ET | 1146 | 36.46 |
| 01:39 ET | 1110 | 36.45 |
| 01:42 ET | 500 | 36.45 |
| 01:44 ET | 200 | 36.46 |
| 01:46 ET | 500 | 36.46 |
| 01:48 ET | 349 | 36.47 |
| 01:50 ET | 1270 | 36.47 |
| 01:51 ET | 3540 | 36.475 |
| 01:53 ET | 806 | 36.5 |
| 01:55 ET | 1103 | 36.52 |
| 01:57 ET | 300 | 36.54 |
| 02:00 ET | 795 | 36.55 |
| 02:02 ET | 1613 | 36.52 |
| 02:04 ET | 100 | 36.52 |
| 02:06 ET | 2529 | 36.51 |
| 02:08 ET | 300 | 36.51 |
| 02:09 ET | 4741 | 36.54 |
| 02:11 ET | 1939 | 36.53 |
| 02:13 ET | 924 | 36.5 |
| 02:15 ET | 3339 | 36.5 |
| 02:18 ET | 300 | 36.5 |
| 02:22 ET | 1264 | 36.5 |
| 02:24 ET | 581 | 36.5026 |
| 02:26 ET | 1000 | 36.5 |
| 02:29 ET | 811 | 36.51 |
| 02:31 ET | 2365 | 36.505 |
| 02:33 ET | 100 | 36.51 |
| 02:36 ET | 1396 | 36.46 |
| 02:38 ET | 500 | 36.47 |
| 02:40 ET | 801 | 36.51 |
| 02:42 ET | 400 | 36.51 |
| 02:44 ET | 833 | 36.53 |
| 02:45 ET | 609 | 36.51 |
| 02:47 ET | 1018 | 36.52 |
| 02:49 ET | 778 | 36.5001 |
| 02:51 ET | 3363 | 36.515 |
| 02:54 ET | 500 | 36.505 |
| 02:56 ET | 600 | 36.51 |
| 02:58 ET | 300 | 36.51 |
| 03:00 ET | 4166 | 36.555 |
| 03:02 ET | 2558 | 36.56 |
| 03:03 ET | 600 | 36.57 |
| 03:05 ET | 936 | 36.55 |
| 03:07 ET | 1448 | 36.55 |
| 03:09 ET | 1220 | 36.58 |
| 03:12 ET | 1521 | 36.56 |
| 03:14 ET | 10892 | 36.58 |
| 03:16 ET | 1184 | 36.61 |
| 03:18 ET | 1892 | 36.58 |
| 03:20 ET | 1837 | 36.59 |
| 03:21 ET | 4839 | 36.58 |
| 03:23 ET | 1483 | 36.6 |
| 03:25 ET | 5500 | 36.63 |
| 03:27 ET | 685 | 36.62 |
| 03:30 ET | 888 | 36.61 |
| 03:32 ET | 3605 | 36.62 |
| 03:34 ET | 452 | 36.63 |
| 03:36 ET | 3299 | 36.63 |
| 03:38 ET | 2221 | 36.6 |
| 03:39 ET | 1210 | 36.58 |
| 03:41 ET | 1416 | 36.57 |
| 03:43 ET | 4790 | 36.595 |
| 03:45 ET | 3280 | 36.59 |
| 03:48 ET | 6332 | 36.55 |
| 03:50 ET | 3349 | 36.525 |
| 03:52 ET | 5037 | 36.6 |
| 03:54 ET | 7751 | 36.63 |
| 03:56 ET | 7548 | 36.635 |
| 03:57 ET | 9024 | 36.625 |
| 03:59 ET | 20952 | 36.2425 |
Apr 15, 2024
DJ PNM Resources Is Maintained at Overweight by Barclays, from 8:51AM ET on Monday Apr 15, 2024 by Dow Jones
8:51AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 4, 2024
PNM Resources to Announce 2024 First Quarter Earnings on April 30, from 6:30AM ET on Thursday Apr 04, 2024 by Dow Jones
6:30AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PNM Resources Inc | 3.3B | 35.4x | -1.68% |
ALLETE Inc | 3.5B | 13.9x | +4.95% |
NorthWestern Energy Group Inc | 3.1B | 15.5x | -1.50% |
Otter Tail Corp | 3.6B | 12.2x | +27.66% |
Idacorp Inc | 4.8B | 18.3x | +3.24% |
CLP Holdings Ltd | 20.0B | 23.8x | -13.26% |
Company Information
PNM Resources, Inc. is a holding company, which provides electric service to consumers in Texas-New Mexico Power Company’s (TNMP). service territories. The Company with its two regulated utilities serving approximately 824,000 residential, commercial, and industrial customers and end users of electricity in New Mexico and Texas. The Company’s electric utilities are Public Service Company of New Mexico (PNM), and TNMP. PNM is an electric utility, which provides electric generation, transmission, and distribution service to its rate-regulated customers. PNM’s retail electric service territory covers an area of north-central New Mexico, including the cities of Albuquerque, Rio Rancho and Santa Fe, and certain areas of southern New Mexico. Other services provided by PNM include wholesale transmission services to third parties. Other services provided by PNM include wholesale transmission services to third parties. TNMP provides transmission and distribution services in Texas.
Contact Information
- Headquarters
- 414 Silver Ave SWALBUQUERQUE, NM, United States 87102-3289
- Phone
- 505-241-2700
- Fax
- 505-241-4311
Executives
- Chairman of the Board, Chief Executive Officer
- Patricia Vincent-Collawn
- President, Chief Operating Officer
- Joseph Tarry
- Chief Financial Officer, Senior Vice President, Treasurer
- Elisabeth Eden
- Senior Vice President, General Counsel, Secretary
- Patrick Apodaca
- Vice President, Controller
- Gerald Bischoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 90.2M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 04-25-24 |
Pay Date | 05-10-24 |
Beta | 0.36 |
EPS | $1.02 |
Book Value | $26.17 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 11.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
