Pentair PLCNYSE:PNR
- LAST PRICE108.2000
- TODAY'S CHANGE (%)-1.0100 (-0.9248%)
- Bid / Lots108.1300/ 8
- Ask / Lots108.2700/ 7
- Open / Previous Close108.9200 / 109.2100
- Day Range
- 52 Week Range
- Volume233,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 13520 | 109.25 |
| 09:33 ET | 800 | 109.2 |
| 09:35 ET | 518 | 109.005 |
| 09:37 ET | 1567 | 109.425 |
| 09:39 ET | 2575 | 109.33 |
| 09:42 ET | 428 | 109.13 |
| 09:44 ET | 2584 | 109.05 |
| 09:46 ET | 3500 | 108.96 |
| 09:48 ET | 3492 | 109.085 |
| 09:50 ET | 1200 | 109.08 |
| 09:51 ET | 6624 | 109.145 |
| 09:53 ET | 2805 | 108.925 |
| 09:55 ET | 1504 | 108.86 |
| 09:57 ET | 900 | 108.71 |
| 10:00 ET | 1928 | 108.965 |
| 10:02 ET | 4508 | 109.01 |
| 10:04 ET | 2599 | 108.7 |
| 10:06 ET | 1506 | 108.71 |
| 10:08 ET | 1000 | 108.605 |
| 10:09 ET | 2960 | 108.6 |
| 10:11 ET | 6351 | 108.504 |
| 10:13 ET | 2166 | 108.66 |
| 10:15 ET | 2152 | 108.6 |
| 10:18 ET | 400 | 108.57 |
| 10:20 ET | 5588 | 108.7 |
| 10:22 ET | 204 | 108.66 |
| 10:24 ET | 727 | 108.645 |
| 10:26 ET | 300 | 108.665 |
| 10:27 ET | 400 | 108.59 |
| 10:29 ET | 2385 | 108.57 |
| 10:31 ET | 600 | 108.58 |
| 10:33 ET | 1015 | 108.6 |
| 10:36 ET | 1166 | 108.48 |
| 10:38 ET | 1727 | 108.11 |
| 10:40 ET | 800 | 108.08 |
| 10:42 ET | 500 | 108.255 |
| 10:44 ET | 2058 | 108.065 |
| 10:45 ET | 1034 | 108.02 |
| 10:47 ET | 400 | 107.9544 |
| 10:49 ET | 8384 | 107.985 |
| 10:51 ET | 100 | 107.83 |
| 10:54 ET | 4360 | 107.7 |
| 10:56 ET | 1019 | 107.785 |
| 10:58 ET | 881 | 107.865 |
| 11:00 ET | 13398 | 107.885 |
| 11:02 ET | 3295 | 108.05 |
| 11:03 ET | 1180 | 107.89 |
| 11:05 ET | 721 | 107.96 |
| 11:07 ET | 1021 | 107.98 |
| 11:09 ET | 2928 | 108.1 |
| 11:12 ET | 2597 | 107.98 |
| 11:14 ET | 2300 | 107.91 |
| 11:16 ET | 2398 | 108.04 |
| 11:18 ET | 700 | 107.92 |
| 11:20 ET | 1770 | 108.015 |
| 11:21 ET | 2527 | 108.05 |
| 11:23 ET | 2200 | 108.2 |
| 11:25 ET | 1804 | 108.2 |
| 11:27 ET | 700 | 108.2 |
| 11:30 ET | 608 | 108.195 |
| 11:32 ET | 2129 | 108.1 |
| 11:34 ET | 400 | 108.09 |
| 11:36 ET | 2902 | 108.205 |
| 11:38 ET | 912 | 108.2 |
Yesterday
DJ Pentair Is Maintained at Buy by Stifel, from 11:00AM ET on Wednesday Dec 11, 2024 by Dow Jones
11:00AM ET on Wednesday Dec 11, 2024 by Dow Jones
Dec 9, 2024
DJ Pentair Is Maintained at Buy by Citigroup, from 3:02PM ET on Monday Dec 09, 2024 by Dow Jones
3:02PM ET on Monday Dec 09, 2024 by Dow Jones
Dec 5, 2024
DJ Pentair Is Maintained at Overweight by Barclays, from 10:36AM ET on Thursday Dec 05, 2024 by Dow Jones
10:36AM ET on Thursday Dec 05, 2024 by Dow Jones
Dec 3, 2024
Pentair Acquires G&F Manufacturing, LLC, from 5:45AM ET on Tuesday Dec 03, 2024 by Dow Jones
5:45AM ET on Tuesday Dec 03, 2024 by Dow Jones*DJ Pentair Acquires G&F Manufacturing, LLC >PNR, from 5:45AM ET on Tuesday Dec 03, 2024 by Dow Jones
5:45AM ET on Tuesday Dec 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 18.0B | 27.1x | +13.78% |
IDEX Corp | 17.3B | 35.0x | +8.47% |
Snap-On Inc | 18.7B | 18.3x | +9.47% |
Lincoln Electric Holdings Inc | 11.8B | 24.8x | +16.43% |
ITT Inc | 12.5B | 26.1x | +7.81% |
Applied Industrial Technologies Inc | 10.4B | 27.4x | +22.14% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
