Pentair PLCNYSE:PNR
- LAST PRICE78.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.5400/ 8
- Ask / Lots0.0000/ 0
- Open / Previous Close78.9300 / 78.9900
- Day Range
- 52 Week Range
- Volume2,262,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 28752 | 78.64 |
| 09:34 ET | 4435 | 78.93 |
| 09:36 ET | 4400 | 78.94 |
| 09:38 ET | 7028 | 78.945 |
| 09:39 ET | 6610 | 79.29 |
| 09:41 ET | 6052 | 78.89 |
| 09:43 ET | 7070 | 78.655 |
| 09:45 ET | 4380 | 78.315 |
| 09:48 ET | 5387 | 78.005 |
| 09:50 ET | 7715 | 78.18 |
| 09:52 ET | 3009 | 78.375 |
| 09:54 ET | 5596 | 78.08 |
| 09:56 ET | 3365 | 77.95 |
| 09:57 ET | 31348 | 77.78 |
| 09:59 ET | 3477 | 78.03 |
| 10:01 ET | 16483 | 78.025 |
| 10:03 ET | 5650 | 78.15 |
| 10:06 ET | 15313 | 78.035 |
| 10:08 ET | 12637 | 78.28 |
| 10:10 ET | 6226 | 78.21 |
| 10:12 ET | 10154 | 78.355 |
| 10:14 ET | 1569 | 78.37 |
| 10:15 ET | 11963 | 78.33 |
| 10:17 ET | 8953 | 78.23 |
| 10:19 ET | 4853 | 78.215 |
| 10:21 ET | 5350 | 78.28 |
| 10:24 ET | 3621 | 78.35 |
| 10:26 ET | 7493 | 78.425 |
| 10:28 ET | 3953 | 78.37 |
| 10:30 ET | 2855 | 78.395 |
| 10:32 ET | 5426 | 78.67 |
| 10:33 ET | 7947 | 78.77 |
| 10:35 ET | 7815 | 78.9 |
| 10:37 ET | 5155 | 78.58 |
| 10:39 ET | 1600 | 78.6 |
| 10:42 ET | 3376 | 78.505 |
| 10:44 ET | 2500 | 78.59 |
| 10:46 ET | 2250 | 78.47 |
| 10:48 ET | 3117 | 78.52 |
| 10:50 ET | 7565 | 78.43 |
| 10:51 ET | 2500 | 78.28 |
| 10:53 ET | 4684 | 78.235 |
| 10:55 ET | 6266 | 78.275 |
| 10:57 ET | 11627 | 78.265 |
| 11:00 ET | 20041 | 78.305 |
| 11:02 ET | 12181 | 78.5 |
| 11:04 ET | 6165 | 78.47 |
| 11:06 ET | 9861 | 78.41 |
| 11:08 ET | 6478 | 78.52 |
| 11:09 ET | 5502 | 78.56 |
| 11:11 ET | 6992 | 78.435 |
| 11:13 ET | 5329 | 78.505 |
| 11:15 ET | 4150 | 78.48 |
| 11:18 ET | 4473 | 78.46 |
| 11:20 ET | 3916 | 78.27 |
| 11:22 ET | 7554 | 78.035 |
| 11:24 ET | 5717 | 78.17 |
| 11:26 ET | 3584 | 78.125 |
| 11:27 ET | 3835 | 78.225 |
| 11:29 ET | 5016 | 78.365 |
| 11:31 ET | 2620 | 78.38 |
| 11:33 ET | 2714 | 78.5 |
| 11:36 ET | 2960 | 78.61 |
| 11:38 ET | 6504 | 78.62 |
| 11:40 ET | 4525 | 78.545 |
| 11:42 ET | 8343 | 78.555 |
| 11:44 ET | 9342 | 78.51 |
| 11:45 ET | 3501 | 78.5 |
| 11:47 ET | 2868 | 78.49 |
| 11:49 ET | 3121 | 78.54 |
| 11:51 ET | 3385 | 78.47 |
| 11:54 ET | 1500 | 78.49 |
| 11:56 ET | 11516 | 78.51 |
| 11:58 ET | 12035 | 78.525 |
| 12:00 ET | 1484 | 78.665 |
| 12:02 ET | 2239 | 78.7 |
| 12:03 ET | 633 | 78.715 |
| 12:05 ET | 2846 | 78.66 |
| 12:07 ET | 1606 | 78.61 |
| 12:09 ET | 1116 | 78.53 |
| 12:12 ET | 3131 | 78.45 |
| 12:14 ET | 2318 | 78.41 |
| 12:16 ET | 4123 | 78.23 |
| 12:18 ET | 1300 | 78.3 |
| 12:20 ET | 3827 | 78.345 |
| 12:21 ET | 2121 | 78.44 |
| 12:23 ET | 2750 | 78.5 |
| 12:25 ET | 2856 | 78.55 |
| 12:27 ET | 5570 | 78.56 |
| 12:30 ET | 2004 | 78.67 |
| 12:32 ET | 3548 | 78.445 |
| 12:34 ET | 2792 | 78.405 |
| 12:36 ET | 917 | 78.37 |
| 12:38 ET | 1705 | 78.27 |
| 12:39 ET | 1890 | 78.335 |
| 12:41 ET | 900 | 78.33 |
| 12:43 ET | 2502 | 78.29 |
| 12:45 ET | 1156 | 78.25 |
| 12:48 ET | 1500 | 78.2 |
| 12:50 ET | 1736 | 78.21 |
| 12:52 ET | 1710 | 78.21 |
| 12:54 ET | 1111 | 78.3 |
| 12:56 ET | 510 | 78.385 |
| 12:57 ET | 22809 | 78.57 |
| 12:59 ET | 1546 | 78.56 |
| 01:01 ET | 5110 | 78.52 |
| 01:03 ET | 1791 | 78.485 |
| 01:06 ET | 2868 | 78.45 |
| 01:08 ET | 1926 | 78.485 |
| 01:10 ET | 2624 | 78.37 |
| 01:12 ET | 2233 | 78.48 |
| 01:14 ET | 1956 | 78.46 |
| 01:15 ET | 2518 | 78.5 |
| 01:17 ET | 1607 | 78.57 |
| 01:19 ET | 1902 | 78.54 |
| 01:21 ET | 4278 | 78.54 |
| 01:24 ET | 2758 | 78.61 |
| 01:26 ET | 3115 | 78.77 |
| 01:28 ET | 6108 | 78.6 |
| 01:30 ET | 5758 | 78.585 |
| 01:32 ET | 2092 | 78.72 |
| 01:33 ET | 2130 | 78.715 |
| 01:35 ET | 2205 | 78.67 |
| 01:37 ET | 2396 | 78.74 |
| 01:39 ET | 3532 | 78.76 |
| 01:42 ET | 3588 | 78.765 |
| 01:44 ET | 2186 | 78.775 |
| 01:46 ET | 3054 | 78.86 |
| 01:48 ET | 7186 | 78.9 |
| 01:50 ET | 9638 | 79.07 |
| 01:51 ET | 5486 | 79.085 |
| 01:53 ET | 2322 | 79.11 |
| 01:55 ET | 9829 | 79.11 |
| 01:57 ET | 8766 | 79.16 |
| 02:00 ET | 6646 | 79.18 |
| 02:02 ET | 2873 | 79.12 |
| 02:04 ET | 6458 | 79.09 |
| 02:06 ET | 3131 | 78.97 |
| 02:08 ET | 2106 | 78.93 |
| 02:09 ET | 3945 | 79.06 |
| 02:11 ET | 3776 | 79.08 |
| 02:13 ET | 1609 | 79.04 |
| 02:15 ET | 4336 | 79 |
| 02:18 ET | 4032 | 78.95 |
| 02:20 ET | 58715 | 78.875 |
| 02:22 ET | 9171 | 78.8303 |
| 02:24 ET | 1640 | 78.83 |
| 02:26 ET | 2019 | 78.9 |
| 02:27 ET | 4382 | 79.035 |
| 02:29 ET | 4933 | 78.91 |
| 02:31 ET | 2670 | 78.88 |
| 02:33 ET | 4266 | 78.85 |
| 02:36 ET | 4210 | 78.76 |
| 02:38 ET | 2776 | 78.88 |
| 02:40 ET | 3803 | 78.9 |
| 02:42 ET | 1349 | 78.955 |
| 02:44 ET | 4892 | 78.88 |
| 02:45 ET | 3487 | 78.83 |
| 02:47 ET | 2932 | 78.835 |
| 02:49 ET | 2451 | 78.86 |
| 02:51 ET | 1552 | 78.875 |
| 02:54 ET | 4165 | 78.91 |
| 02:56 ET | 3485 | 79.08 |
| 02:58 ET | 5501 | 79.09 |
| 03:00 ET | 3017 | 79.09 |
| 03:02 ET | 3063 | 78.94 |
| 03:03 ET | 3018 | 78.94 |
| 03:05 ET | 2528 | 78.98 |
| 03:07 ET | 1901 | 78.94 |
| 03:09 ET | 3857 | 79.045 |
| 03:12 ET | 2123 | 79.05 |
| 03:14 ET | 2271 | 79.09 |
| 03:16 ET | 3283 | 79.09 |
| 03:18 ET | 3611 | 79.05 |
| 03:20 ET | 2639 | 79.06 |
| 03:21 ET | 4717 | 78.925 |
| 03:23 ET | 4078 | 79.14 |
| 03:25 ET | 4911 | 79.16 |
| 03:27 ET | 4984 | 79.17 |
| 03:30 ET | 3694 | 79.13 |
| 03:32 ET | 6259 | 79.18 |
| 03:34 ET | 5926 | 79.14 |
| 03:36 ET | 6916 | 78.98 |
| 03:38 ET | 8067 | 78.991 |
| 03:39 ET | 4287 | 78.992 |
| 03:41 ET | 8104 | 79.04 |
| 03:43 ET | 6422 | 79.08 |
| 03:45 ET | 5139 | 79 |
| 03:48 ET | 7989 | 78.99 |
| 03:50 ET | 3737 | 78.965 |
| 03:52 ET | 12069 | 79.09 |
| 03:54 ET | 16081 | 79.02 |
| 03:56 ET | 20769 | 79.08 |
| 03:57 ET | 24681 | 79.035 |
| 03:59 ET | 35041 | 78.99 |
Yesterday
DJ Pentair Is Maintained at Buy by TD Cowen, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Pentair Is Maintained at Outperform by RBC Capital, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Pentair Is Maintained at Buy by UBS, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Pentair Is Maintained at Overweight by Barclays, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Pentair Is Maintained at Outperform by Oppenheimer, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 13.0B | 21.0x | +13.78% |
Lincoln Electric Holdings Inc | 13.6B | 25.4x | +16.43% |
Snap-On Inc | 14.3B | 14.3x | +9.47% |
ITT Inc | 10.7B | 26.2x | +7.81% |
Middleby Corp | 7.8B | 19.5x | +5.38% |
Applied Industrial Technologies Inc | 7.2B | 19.5x | +20.66% |
Company Information
Pentair plc delivers a comprehensive range of smart, sustainable water solutions to homes, businesses and industries around the world. The Company operates through three segments: Industrial & Flow Technologies, Water Solutions, and Pool. The Industrial & Flow Technologies segment designs, manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. The Water Solutions segment designs, manufactures and sells commercial and residential water treatment products and systems. The Pool segment designs, manufactures and sells a complete line of residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment and pool accessories.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.3M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-03-24 |
Beta | 1.24 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
