Pentair PLCNYSE:PNR
- LAST PRICE106.0500
- TODAY'S CHANGE (%)1.8800 (1.8047%)
- Bid / Lots104.8900/ 1
- Ask / Lots107.7500/ 1
- Open / Previous Close104.2700 / 104.1700
- Day Range
- 52 Week Range
- Volume1,220,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 11471 | 104.52 |
| 09:33 ET | 200 | 104.12 |
| 09:35 ET | 1950 | 104.16 |
| 09:37 ET | 1141 | 104 |
| 09:39 ET | 2769 | 104.04 |
| 09:42 ET | 3066 | 104.26 |
| 09:44 ET | 5816 | 104.46 |
| 09:46 ET | 734 | 104.665 |
| 09:48 ET | 2627 | 104.89 |
| 09:50 ET | 30310 | 105.8 |
| 09:51 ET | 5979 | 105.91 |
| 09:53 ET | 4807 | 105.685 |
| 09:55 ET | 4316 | 105.78 |
| 09:57 ET | 2200 | 105.97 |
| 10:00 ET | 3000 | 105.81 |
| 10:02 ET | 1409 | 106.06 |
| 10:04 ET | 3604 | 105.72 |
| 10:06 ET | 2920 | 105.785 |
| 10:08 ET | 425 | 105.78 |
| 10:09 ET | 2551 | 105.52 |
| 10:11 ET | 3300 | 105.915 |
| 10:13 ET | 3923 | 106 |
| 10:15 ET | 1200 | 106.11 |
| 10:18 ET | 1832 | 105.86 |
| 10:20 ET | 1406 | 105.91 |
| 10:22 ET | 200 | 105.76 |
| 10:24 ET | 1300 | 105.81 |
| 10:26 ET | 1212 | 105.73 |
| 10:27 ET | 860 | 105.8 |
| 10:29 ET | 2300 | 105.77 |
| 10:31 ET | 2500 | 105.72 |
| 10:33 ET | 1500 | 105.67 |
| 10:36 ET | 900 | 105.67 |
| 10:38 ET | 2106 | 105.8 |
| 10:40 ET | 2541 | 106 |
| 10:42 ET | 2341 | 105.71 |
| 10:44 ET | 1638 | 105.73 |
| 10:45 ET | 903 | 105.69 |
| 10:47 ET | 5697 | 105.915 |
| 10:49 ET | 993 | 106.01 |
| 10:51 ET | 1090 | 106.095 |
| 10:54 ET | 1103 | 106.18 |
| 10:56 ET | 960 | 106.09 |
| 10:58 ET | 4847 | 106.025 |
| 11:00 ET | 1161 | 105.98 |
| 11:02 ET | 3971 | 105.94 |
| 11:03 ET | 990 | 106 |
| 11:05 ET | 500 | 105.97 |
| 11:07 ET | 5629 | 106.27 |
| 11:09 ET | 2783 | 106.35 |
| 11:12 ET | 14969 | 106.4399 |
| 11:14 ET | 4918 | 106.37 |
| 11:16 ET | 9713 | 106.37 |
| 11:18 ET | 7517 | 106.15 |
| 11:20 ET | 1813 | 106.26 |
| 11:21 ET | 6083 | 106.11 |
| 11:23 ET | 3007 | 106.24 |
| 11:25 ET | 1612 | 106.2 |
| 11:27 ET | 1404 | 106.225 |
| 11:30 ET | 3643 | 106.25 |
| 11:32 ET | 639 | 106.28 |
| 11:34 ET | 2431 | 106.45 |
| 11:36 ET | 600 | 106.31 |
| 11:38 ET | 1000 | 106.24 |
| 11:39 ET | 1648 | 106.21 |
| 11:41 ET | 1100 | 106.19 |
| 11:43 ET | 600 | 106.13 |
| 11:45 ET | 2180 | 106.19 |
| 11:48 ET | 1138 | 106.05 |
| 11:50 ET | 794 | 106.08 |
| 11:52 ET | 1564 | 106.05 |
| 11:54 ET | 860 | 106.08 |
| 11:56 ET | 1618 | 106.02 |
| 11:57 ET | 1225 | 106.03 |
| 11:59 ET | 1132 | 106.02 |
| 12:01 ET | 745 | 106 |
| 12:03 ET | 900 | 106 |
| 12:06 ET | 900 | 106 |
| 12:08 ET | 2700 | 106.1 |
| 12:10 ET | 519 | 106.01 |
| 12:12 ET | 2952 | 106 |
| 12:14 ET | 2280 | 106.11 |
| 12:15 ET | 300 | 106.12 |
| 12:17 ET | 747 | 106.1 |
| 12:19 ET | 877 | 106.05 |
| 12:21 ET | 1046 | 106.02 |
| 12:24 ET | 400 | 106 |
| 12:26 ET | 822 | 106.08 |
| 12:28 ET | 2612 | 106.08 |
| 12:30 ET | 1543 | 106.17 |
| 12:32 ET | 745 | 106.155 |
| 12:33 ET | 300 | 106.15 |
| 12:35 ET | 400 | 106.09 |
| 12:37 ET | 501 | 106.065 |
| 12:39 ET | 700 | 106.02 |
| 12:42 ET | 500 | 106.03 |
| 12:44 ET | 1145 | 106.02 |
| 12:46 ET | 1120 | 106.01 |
| 12:48 ET | 477 | 106 |
| 12:50 ET | 1436 | 106.11 |
| 12:51 ET | 100 | 106.065 |
| 12:53 ET | 531 | 106.12 |
| 12:55 ET | 534 | 106.07 |
| 12:57 ET | 500 | 106.05 |
| 01:00 ET | 1000 | 106.11 |
| 01:02 ET | 900 | 106.16 |
| 01:04 ET | 1004 | 106.09 |
| 01:06 ET | 822 | 106.11 |
| 01:08 ET | 1307 | 106.16 |
| 01:09 ET | 1291 | 106.19 |
| 01:11 ET | 1249 | 106.16 |
| 01:13 ET | 801 | 106.17 |
| 01:15 ET | 702 | 106.16 |
| 01:18 ET | 858 | 106.1 |
| 01:20 ET | 486 | 106.09 |
| 01:22 ET | 1436 | 106.17 |
| 01:24 ET | 1098 | 106.14 |
| 01:26 ET | 980 | 106.15 |
| 01:27 ET | 1468 | 106.12 |
| 01:29 ET | 500 | 106.12 |
| 01:31 ET | 1168 | 106.15 |
| 01:33 ET | 2941 | 106.15 |
| 01:36 ET | 300 | 106.13 |
| 01:38 ET | 200 | 106.19 |
| 01:40 ET | 600 | 106.13 |
| 01:42 ET | 1163 | 106.12 |
| 01:44 ET | 1081 | 106.194853 |
| 01:45 ET | 1101 | 106.215 |
| 01:47 ET | 600 | 106.17 |
| 01:49 ET | 1090 | 106.14 |
| 01:51 ET | 1300 | 106.14 |
| 01:54 ET | 605 | 106.06 |
| 01:56 ET | 800 | 106 |
| 01:58 ET | 1722 | 106.065 |
| 02:00 ET | 100 | 106.02 |
| 02:02 ET | 1961 | 106.02 |
| 02:03 ET | 3914 | 106.07 |
| 02:05 ET | 3462 | 106.17 |
| 02:07 ET | 2324 | 106.22 |
| 02:09 ET | 1896 | 106.255 |
| 02:12 ET | 1085 | 106.24 |
| 02:14 ET | 1000 | 106.12 |
| 02:16 ET | 979 | 106.14 |
| 02:18 ET | 883 | 106.14 |
| 02:20 ET | 700 | 106.13 |
| 02:21 ET | 1272 | 106.14 |
| 02:23 ET | 200 | 106.14 |
| 02:25 ET | 2034 | 106.23 |
| 02:27 ET | 1200 | 106.28 |
| 02:30 ET | 620 | 106.26 |
| 02:32 ET | 1304 | 106.27 |
| 02:34 ET | 421 | 106.22 |
| 02:36 ET | 599 | 106.2 |
| 02:38 ET | 700 | 106.2 |
| 02:39 ET | 1443 | 106.165 |
| 02:41 ET | 1090 | 106.225 |
| 02:43 ET | 400 | 106.18 |
| 02:45 ET | 1936 | 106.19 |
| 02:48 ET | 3151 | 106.32 |
| 02:50 ET | 947 | 106.36 |
| 02:52 ET | 800 | 106.33 |
| 02:54 ET | 2869 | 106.42 |
| 02:56 ET | 3199 | 106.33 |
| 02:57 ET | 1557 | 106.38 |
| 02:59 ET | 1936 | 106.4 |
| 03:01 ET | 4744 | 106.35 |
| 03:03 ET | 1700 | 106.32 |
| 03:06 ET | 2329 | 106.36 |
| 03:08 ET | 1890 | 106.42 |
| 03:10 ET | 2080 | 106.48 |
| 03:12 ET | 2941 | 106.48 |
| 03:14 ET | 1813 | 106.42 |
| 03:15 ET | 1759 | 106.31 |
| 03:17 ET | 2215 | 106.21 |
| 03:19 ET | 1379 | 106.19 |
| 03:21 ET | 300 | 106.22 |
| 03:24 ET | 700 | 106.22 |
| 03:26 ET | 850 | 106.2 |
| 03:28 ET | 2000 | 106.28 |
| 03:30 ET | 1687 | 106.325 |
| 03:32 ET | 1300 | 106.3 |
| 03:33 ET | 698 | 106.295 |
| 03:35 ET | 1720 | 106.24 |
| 03:37 ET | 2551 | 106.27 |
| 03:39 ET | 2658 | 106.12 |
| 03:42 ET | 1419 | 106.15 |
| 03:44 ET | 1370 | 106.13 |
| 03:46 ET | 3805 | 106.189 |
| 03:48 ET | 1387 | 106.19 |
| 03:50 ET | 2426 | 106.1 |
| 03:51 ET | 7186 | 106.08 |
| 03:53 ET | 5103 | 106.17 |
| 03:55 ET | 10717 | 106.14 |
| 03:57 ET | 8601 | 106.09 |
| 04:00 ET | 277876 | 106.05 |
Yesterday
Nov 13, 2024
DJ Pentair Is Maintained at Outperform by Oppenheimer, from 9:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Pentair to Attend the Baird Global Industrial Conference, from 6:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 23, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 3:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
3:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 17.5B | 26.5x | +13.78% |
IDEX Corp | 17.2B | 35.2x | +8.47% |
Snap-On Inc | 19.0B | 18.6x | +9.47% |
Lincoln Electric Holdings Inc | 11.8B | 24.9x | +16.43% |
ITT Inc | 12.7B | 26.5x | +7.81% |
Nordson Corp | 14.7B | 31.3x | +6.97% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
