Pentair PLCNYSE:PNR
- LAST PRICE88.5000
- TODAY'S CHANGE (%)2.3900 (2.7755%)
- Bid / Lots87.9100/ 1
- Ask / Lots89.0700/ 1
- Open / Previous Close87.3800 / 86.1100
- Day Range
- 52 Week Range
- Volume1,736,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 17086 | 87.26 |
| 09:34 ET | 4892 | 87.78 |
| 09:36 ET | 3589 | 88.055 |
| 09:38 ET | 14288 | 88.18 |
| 09:39 ET | 5773 | 88.32 |
| 09:41 ET | 3269 | 87.85 |
| 09:43 ET | 2506 | 88.13 |
| 09:45 ET | 1370 | 88.14 |
| 09:48 ET | 1052 | 88.145 |
| 09:50 ET | 6366 | 88.25 |
| 09:52 ET | 9490 | 88.37 |
| 09:54 ET | 2802 | 88.24 |
| 09:56 ET | 9070 | 88.5 |
| 09:57 ET | 1500 | 88.61 |
| 09:59 ET | 11151 | 88.305 |
| 10:01 ET | 12218 | 88.365 |
| 10:03 ET | 4496 | 88.455 |
| 10:06 ET | 2000 | 88.38 |
| 10:08 ET | 4983 | 88.165 |
| 10:10 ET | 2087 | 87.94 |
| 10:12 ET | 3302 | 88.22 |
| 10:14 ET | 7193 | 88.155 |
| 10:15 ET | 1121 | 88.065 |
| 10:17 ET | 4725 | 88.18 |
| 10:19 ET | 3604 | 88.01 |
| 10:21 ET | 1281 | 87.99 |
| 10:24 ET | 1800 | 87.96 |
| 10:26 ET | 2008 | 87.99 |
| 10:28 ET | 2592 | 88.25 |
| 10:30 ET | 2600 | 88.155 |
| 10:32 ET | 10463 | 87.82 |
| 10:33 ET | 3351 | 87.65 |
| 10:35 ET | 3163 | 87.61 |
| 10:37 ET | 4426 | 87.691 |
| 10:39 ET | 6522 | 87.695 |
| 10:42 ET | 3675 | 87.91 |
| 10:44 ET | 2420 | 88.125 |
| 10:46 ET | 2263 | 88.02 |
| 10:48 ET | 1509 | 88.145 |
| 10:50 ET | 4618 | 88.04 |
| 10:51 ET | 2974 | 87.985 |
| 10:53 ET | 4569 | 88 |
| 10:55 ET | 5568 | 87.87 |
| 10:57 ET | 6054 | 87.995 |
| 11:00 ET | 1984 | 88 |
| 11:02 ET | 3889 | 88.13 |
| 11:04 ET | 3505 | 88.06 |
| 11:06 ET | 2738 | 87.99 |
| 11:08 ET | 5792 | 88.15 |
| 11:09 ET | 5118 | 88.03 |
| 11:11 ET | 3603 | 88.06 |
| 11:13 ET | 3300 | 87.971 |
| 11:15 ET | 2141 | 87.99 |
| 11:18 ET | 5726 | 87.91 |
| 11:20 ET | 1827 | 88 |
| 11:22 ET | 3674 | 88.02 |
| 11:24 ET | 3297 | 88.045 |
| 11:26 ET | 2507 | 88.045 |
| 11:27 ET | 7276 | 88.05 |
| 11:29 ET | 1005 | 88.095 |
| 11:31 ET | 10621 | 88.06 |
| 11:33 ET | 3016 | 88.1977 |
| 11:36 ET | 2341 | 88.125 |
| 11:38 ET | 1800 | 88.18 |
| 11:40 ET | 2874 | 88.23 |
| 11:42 ET | 800 | 88.26 |
| 11:44 ET | 4996 | 88.225 |
| 11:45 ET | 1400 | 88.245 |
| 11:47 ET | 5355 | 88.09 |
| 11:49 ET | 1405 | 88.055 |
| 11:51 ET | 3153 | 88.1 |
| 11:54 ET | 3904 | 88.28 |
| 11:56 ET | 4533 | 88.25 |
| 11:58 ET | 1356 | 88.325 |
| 12:00 ET | 2731 | 88.4001 |
| 12:02 ET | 2200 | 88.49 |
| 12:03 ET | 7802 | 88.585 |
| 12:05 ET | 5473 | 88.44 |
| 12:07 ET | 2710 | 88.485 |
| 12:09 ET | 400 | 88.53 |
| 12:12 ET | 3389 | 88.37 |
| 12:14 ET | 12416 | 88.48 |
| 12:16 ET | 4325 | 88.72 |
| 12:18 ET | 5718 | 88.71 |
| 12:20 ET | 1956 | 88.71 |
| 12:21 ET | 4111 | 88.665 |
| 12:23 ET | 1780 | 88.63 |
| 12:25 ET | 900 | 88.7 |
| 12:27 ET | 796 | 88.71 |
| 12:30 ET | 3348 | 88.7107 |
| 12:32 ET | 3014 | 88.73 |
| 12:34 ET | 2858 | 88.69 |
| 12:36 ET | 3023 | 88.57 |
| 12:38 ET | 15088 | 88.605 |
| 12:39 ET | 3842 | 88.655 |
| 12:41 ET | 1772 | 88.61 |
| 12:43 ET | 3864 | 88.745 |
| 12:45 ET | 5997 | 88.7433 |
| 12:48 ET | 1175 | 88.81 |
| 12:50 ET | 3325 | 88.79 |
| 12:52 ET | 5451 | 88.65 |
| 12:54 ET | 1200 | 88.71 |
| 12:56 ET | 2502 | 88.79 |
| 12:57 ET | 4201 | 88.7 |
| 12:59 ET | 2643 | 88.75 |
| 01:01 ET | 1380 | 88.81 |
| 01:03 ET | 5751 | 88.72 |
| 01:06 ET | 3950 | 88.75 |
| 01:08 ET | 7842 | 88.65 |
| 01:10 ET | 3574 | 88.67 |
| 01:12 ET | 1382 | 88.72 |
| 01:14 ET | 2059 | 88.74 |
| 01:15 ET | 2871 | 88.78 |
| 01:17 ET | 2815 | 88.74 |
| 01:19 ET | 2427 | 88.79 |
| 01:21 ET | 1098 | 88.8199 |
| 01:24 ET | 2228 | 88.885 |
| 01:26 ET | 2391 | 88.8 |
| 01:28 ET | 4792 | 88.79 |
| 01:30 ET | 1200 | 88.87 |
| 01:32 ET | 6859 | 88.9 |
| 01:33 ET | 1301 | 88.88 |
| 01:35 ET | 3983 | 88.715 |
| 01:37 ET | 2584 | 88.645 |
| 01:39 ET | 2229 | 88.53 |
| 01:42 ET | 1759 | 88.49 |
| 01:44 ET | 1571 | 88.49 |
| 01:46 ET | 1910 | 88.58 |
| 01:48 ET | 1133 | 88.61 |
| 01:50 ET | 2395 | 88.52 |
| 01:51 ET | 1721 | 88.47 |
| 01:53 ET | 8005 | 88.66 |
| 01:55 ET | 1810 | 88.67 |
| 01:57 ET | 1380 | 88.68 |
| 02:00 ET | 3556 | 88.69 |
| 02:02 ET | 2587 | 88.68 |
| 02:04 ET | 7241 | 88.82 |
| 02:06 ET | 7058 | 88.79 |
| 02:08 ET | 2535 | 88.76 |
| 02:09 ET | 1885 | 88.665 |
| 02:11 ET | 1501 | 88.735 |
| 02:13 ET | 2024 | 88.715 |
| 02:15 ET | 800 | 88.74 |
| 02:18 ET | 2244 | 88.72 |
| 02:20 ET | 7313 | 88.64 |
| 02:22 ET | 3874 | 88.6 |
| 02:24 ET | 1766 | 88.58 |
| 02:26 ET | 2998 | 88.69 |
| 02:27 ET | 2157 | 88.6975 |
| 02:29 ET | 2818 | 88.6 |
| 02:31 ET | 1461 | 88.59 |
| 02:33 ET | 2428 | 88.55 |
| 02:36 ET | 2017 | 88.66 |
| 02:38 ET | 3040 | 88.67 |
| 02:40 ET | 1622 | 88.69 |
| 02:42 ET | 12196 | 88.5675 |
| 02:44 ET | 4250 | 88.635 |
| 02:45 ET | 1528 | 88.6 |
| 02:47 ET | 912 | 88.57 |
| 02:49 ET | 800 | 88.61 |
| 02:51 ET | 1348 | 88.655 |
| 02:54 ET | 2967 | 88.57 |
| 02:56 ET | 2667 | 88.59 |
| 02:58 ET | 1295 | 88.61 |
| 03:00 ET | 2434 | 88.555 |
| 03:02 ET | 2275 | 88.55 |
| 03:03 ET | 774 | 88.51 |
| 03:05 ET | 3926 | 88.52 |
| 03:07 ET | 11885 | 88.63 |
| 03:09 ET | 1860 | 88.7 |
| 03:12 ET | 1673 | 88.63 |
| 03:14 ET | 11790 | 88.79 |
| 03:16 ET | 3487 | 88.79 |
| 03:18 ET | 1991 | 88.73 |
| 03:20 ET | 2301 | 88.79 |
| 03:21 ET | 4360 | 88.78 |
| 03:23 ET | 1842 | 88.755 |
| 03:25 ET | 3420 | 88.84 |
| 03:27 ET | 6673 | 88.86 |
| 03:30 ET | 3675 | 88.86 |
| 03:32 ET | 6998 | 88.72 |
| 03:34 ET | 9649 | 88.64 |
| 03:36 ET | 7152 | 88.67 |
| 03:38 ET | 6827 | 88.7 |
| 03:39 ET | 4201 | 88.71 |
| 03:41 ET | 8253 | 88.7752 |
| 03:43 ET | 17584 | 88.67 |
| 03:45 ET | 4157 | 88.78 |
| 03:48 ET | 24031 | 88.89 |
| 03:50 ET | 24378 | 88.89 |
| 03:52 ET | 37494 | 88.625 |
| 03:54 ET | 14865 | 88.395 |
| 03:56 ET | 18232 | 88.395 |
| 03:57 ET | 42491 | 88.31 |
| 03:59 ET | 52730 | 88.5 |
Jul 24, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 1:52PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:52PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by Goldman Sachs, from 1:37PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:37PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by Deutsche Bank, from 1:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:05PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Overweight by Barclays, from 12:40PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:40PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by Stifel, from 10:50AM ET on Wednesday Jul 24, 2024 by Dow Jones
10:50AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 14.3B | 22.4x | +13.78% |
Lincoln Electric Holdings Inc | 11.8B | 22.3x | +16.43% |
Snap-On Inc | 14.4B | 14.6x | +9.47% |
IDEX Corp | 15.4B | 27.1x | +8.47% |
Nordson Corp | 13.8B | 29.3x | +6.97% |
ITT Inc | 11.4B | 27.5x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
