Pennant Group IncNASDAQ:PNTG
- LAST PRICE30.5000
- TODAY'S CHANGE (%)-0.2800 (-0.9097%)
- Bid / Lots29.0700/ 1
- Ask / Lots31.9000/ 1
- Open / Previous Close30.9600 / 30.7800
- Day Range
- 52 Week Range
- Volume282,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNTG |
|---|---|---|
| 09:32 ET | 2763 | 30.995 |
| 09:33 ET | 1810 | 31.005 |
| 09:35 ET | 100 | 30.71 |
| 09:37 ET | 200 | 30.815 |
| 09:39 ET | 100 | 30.42 |
| 09:42 ET | 600 | 30.49 |
| 09:44 ET | 100 | 30.34 |
| 09:46 ET | 300 | 30.49 |
| 09:48 ET | 300 | 30.63 |
| 09:50 ET | 400 | 30.605 |
| 09:53 ET | 800 | 30.73 |
| 09:55 ET | 200 | 30.45 |
| 10:00 ET | 100 | 30.54 |
| 10:02 ET | 100 | 30.53 |
| 10:04 ET | 300 | 30.525 |
| 10:06 ET | 200 | 30.41 |
| 10:08 ET | 500 | 30.46 |
| 10:09 ET | 337 | 30.55 |
| 10:11 ET | 446 | 30.45 |
| 10:13 ET | 100 | 30.54 |
| 10:15 ET | 800 | 30.6 |
| 10:20 ET | 900 | 30.72 |
| 10:22 ET | 100 | 30.72 |
| 10:24 ET | 503 | 30.72 |
| 10:26 ET | 200 | 30.72 |
| 10:27 ET | 270 | 30.72 |
| 10:29 ET | 300 | 30.63 |
| 10:31 ET | 400 | 30.36 |
| 10:33 ET | 200 | 30.47 |
| 10:36 ET | 800 | 30.49 |
| 10:38 ET | 600 | 30.43 |
| 10:40 ET | 643 | 30.61 |
| 10:42 ET | 400 | 30.61 |
| 10:44 ET | 367 | 30.685 |
| 10:45 ET | 500 | 30.64 |
| 10:47 ET | 200 | 30.75 |
| 10:49 ET | 628 | 30.81 |
| 10:58 ET | 100 | 30.8 |
| 11:02 ET | 100 | 30.8 |
| 11:03 ET | 300 | 30.705 |
| 11:07 ET | 300 | 30.635 |
| 11:09 ET | 402 | 30.57 |
| 11:12 ET | 100 | 30.62 |
| 11:14 ET | 626 | 30.71 |
| 11:16 ET | 100 | 30.76 |
| 11:18 ET | 365 | 30.805 |
| 11:20 ET | 400 | 30.75 |
| 11:21 ET | 1028 | 30.915 |
| 11:30 ET | 100 | 30.905 |
| 11:32 ET | 250 | 30.97 |
| 11:36 ET | 3412 | 31 |
| 11:38 ET | 1600 | 30.99 |
| 11:39 ET | 100 | 30.965 |
| 11:43 ET | 14325 | 31.05 |
| 11:45 ET | 200 | 31.1 |
| 11:50 ET | 400 | 31.05 |
| 11:54 ET | 100 | 31.1 |
| 11:56 ET | 200 | 31.155 |
| 11:59 ET | 200 | 31.18 |
| 12:03 ET | 217 | 31.195 |
| 12:06 ET | 300 | 31.195 |
| 12:10 ET | 400 | 31.225 |
| 12:14 ET | 317 | 31.1658 |
| 12:15 ET | 600 | 31.24 |
| 12:17 ET | 100 | 31.25 |
| 12:19 ET | 200 | 31.24 |
| 12:21 ET | 1000 | 31.18 |
| 12:24 ET | 200 | 31.2 |
| 12:26 ET | 100 | 31.205 |
| 12:30 ET | 885 | 31.21 |
| 12:32 ET | 100 | 31.2 |
| 12:35 ET | 1312 | 31.11 |
| 12:37 ET | 200 | 31.11 |
| 12:48 ET | 600 | 31.12 |
| 12:50 ET | 300 | 31.11 |
| 12:51 ET | 100 | 31.04 |
| 12:53 ET | 300 | 31.04 |
| 12:55 ET | 100 | 30.97 |
| 12:57 ET | 500 | 31 |
| 01:04 ET | 900 | 31.095 |
| 01:11 ET | 100 | 31.08 |
| 01:13 ET | 100 | 31.15 |
| 01:15 ET | 200 | 31.08 |
| 01:18 ET | 200 | 31.04 |
| 01:22 ET | 200 | 31.09 |
| 01:24 ET | 200 | 31.06 |
| 01:26 ET | 100 | 31.06 |
| 01:29 ET | 708 | 31.07 |
| 01:31 ET | 300 | 31.09 |
| 01:33 ET | 400 | 31.14 |
| 01:38 ET | 251 | 31.1542 |
| 01:40 ET | 300 | 31.11 |
| 01:42 ET | 300 | 31.08 |
| 01:45 ET | 100 | 31.08 |
| 01:47 ET | 300 | 31.08 |
| 01:51 ET | 100 | 31.05 |
| 01:54 ET | 100 | 31.05 |
| 01:56 ET | 1273 | 30.985 |
| 01:58 ET | 500 | 30.98 |
| 02:02 ET | 100 | 30.97 |
| 02:03 ET | 3451 | 30.925 |
| 02:05 ET | 2300 | 30.87 |
| 02:12 ET | 600 | 30.86 |
| 02:14 ET | 100 | 30.87 |
| 02:16 ET | 100 | 30.865 |
| 02:18 ET | 200 | 30.905 |
| 02:20 ET | 700 | 30.83 |
| 02:21 ET | 600 | 30.825 |
| 02:23 ET | 506 | 30.86 |
| 02:25 ET | 296 | 30.89 |
| 02:27 ET | 100 | 30.89 |
| 02:30 ET | 600 | 30.85 |
| 02:32 ET | 200 | 30.85 |
| 02:34 ET | 343 | 30.821 |
| 02:36 ET | 200 | 30.82 |
| 02:38 ET | 100 | 30.86 |
| 02:39 ET | 735 | 30.8711 |
| 02:41 ET | 100 | 30.87 |
| 02:43 ET | 1250 | 30.82 |
| 02:45 ET | 600 | 30.795 |
| 02:48 ET | 612 | 30.75 |
| 02:52 ET | 1255 | 30.84 |
| 02:54 ET | 510 | 30.79 |
| 02:57 ET | 200 | 30.73 |
| 02:59 ET | 300 | 30.72 |
| 03:03 ET | 100 | 30.72 |
| 03:06 ET | 3307 | 30.725 |
| 03:08 ET | 300 | 30.76 |
| 03:10 ET | 800 | 30.75 |
| 03:12 ET | 905 | 30.705 |
| 03:14 ET | 100 | 30.72 |
| 03:15 ET | 300 | 30.69 |
| 03:17 ET | 100 | 30.69 |
| 03:19 ET | 2025 | 30.74 |
| 03:24 ET | 322 | 30.72 |
| 03:26 ET | 400 | 30.73 |
| 03:30 ET | 1312 | 30.77 |
| 03:33 ET | 700 | 30.8 |
| 03:35 ET | 400 | 30.79 |
| 03:37 ET | 371 | 30.76 |
| 03:42 ET | 1707 | 30.73 |
| 03:44 ET | 10519 | 30.66 |
| 03:46 ET | 396 | 30.66 |
| 03:48 ET | 900 | 30.695 |
| 03:50 ET | 620 | 30.665 |
| 03:51 ET | 3280 | 30.64 |
| 03:53 ET | 4992 | 30.58 |
| 03:55 ET | 1800 | 30.55 |
| 03:57 ET | 10091 | 30.51 |
| 04:00 ET | 46472 | 30.5 |
Nov 11, 2024
Pennant Group to Participate in the 2024 Stephens Annual Investment Conference, from 7:14PM ET on Monday Nov 11, 2024 by Dow Jones
7:14PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Pennant Group Is Maintained at Outperform by Oppenheimer, from 11:35AM ET on Friday Nov 08, 2024 by Dow Jones
11:35AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
*DJ Pennant Group 3Q EPS 20c >PNTG, from 4:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:11PM ET on Wednesday Nov 06, 2024 by Dow JonesPennant Reports Third Quarter 2024 Results, from 4:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
Pennant Acquires Senior Living Communities in Wisconsin, from 4:30PM ET on Friday Nov 01, 2024 by Dow Jones
4:30PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pennant Group Inc | 1.1B | 44.3x | -5.49% |
OPKO Health Inc | 1.1B | -8.5x | --- |
US Physical Therapy Inc | 1.4B | 103.7x | -0.50% |
CNL Healthcare Properties Inc | 701.1M | -26.0x | --- |
QDM International Inc | 790.1M | 606.3x | --- |
InnovAge Holding Corp | 636.8M | -39.4x | --- |
Company Information
The Pennant Group, Inc. is a holding company of independent operating subsidiaries. The Company operates multiple lines of business, including home health, hospice, and senior living. It operates through two segments: home health and hospice services and senior living services. The home health and hospice services segment include its home health, hospice and home care businesses. The senior living services segment includes the operation of assisted living, independent living and memory care communities. Its senior living operations provide a variety of services tailored to its residents’ needs, including residential accommodations, activities, meals, housekeeping and assistance in the activities of daily living to seniors. It provides healthcare services through 122 home health and hospice agencies and 56 senior living communities located throughout Arizona, California, Colorado, Connecticut, Idaho, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin and Wyoming.
Contact Information
- Headquarters
- 1675 E Riverside Dr Ste 150EAGLE, ID, United States 83616-7471
- Phone
- 208-957-6025
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Barry Smith
- President, Chief Operating Officer
- John Gochnour
- Chief Executive Officer, Director
- Brent Guerisoli
- Chief Financial Officer
- Lynette Walbom
- General Counsel, Company Secretary
- Kirk Cheney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $652.3M |
Shares Outstanding | 34.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $0.69 |
Book Value | $4.69 |
P/E Ratio | 44.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 37.8x |
Operating Margin | 5.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
