Pony AI IncNASDAQ:PONY
- LAST PRICE13.0200
- TODAY'S CHANGE (%)1.0200 (8.5000%)
- Bid / Lots13.0000/ 4
- Ask / Lots13.1100/ 2
- Open / Previous Close12.9400 / 12.0000
- Day Range
- 52 Week Range
- Volume2,334,959
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PONY |
|---|---|---|
| 09:32 ET | 51703 | 12.975 |
| 09:33 ET | 40893 | 12.97 |
| 09:35 ET | 44593 | 13.03 |
| 09:37 ET | 94023 | 13.24 |
| 09:39 ET | 71163 | 13.428 |
| 09:42 ET | 54367 | 13.13 |
| 09:44 ET | 34870 | 13.002 |
| 09:46 ET | 38124 | 13 |
| 09:48 ET | 21333 | 12.97 |
| 09:50 ET | 87995 | 12.82 |
| 09:51 ET | 29271 | 12.675 |
| 09:53 ET | 14408 | 12.65 |
| 09:55 ET | 20295 | 12.99 |
| 09:57 ET | 13297 | 12.95 |
| 10:00 ET | 39615 | 12.76 |
| 10:02 ET | 20754 | 12.86 |
| 10:04 ET | 4042 | 12.865 |
| 10:06 ET | 25055 | 12.92 |
| 10:08 ET | 13641 | 12.95 |
| 10:09 ET | 5410 | 12.95 |
| 10:11 ET | 7300 | 12.94 |
| 10:13 ET | 10968 | 12.905 |
| 10:15 ET | 21619 | 12.94 |
| 10:18 ET | 14749 | 12.96 |
| 10:20 ET | 2414 | 12.94 |
| 10:22 ET | 5440 | 12.99 |
| 10:24 ET | 55999 | 12.97 |
| 10:26 ET | 19612 | 12.8 |
| 10:27 ET | 8252 | 12.68 |
| 10:29 ET | 11478 | 12.93 |
| 10:31 ET | 7596 | 12.83 |
| 10:33 ET | 3900 | 12.83 |
| 10:36 ET | 18461 | 12.755 |
| 10:38 ET | 4400 | 12.74 |
| 10:40 ET | 53849 | 12.64 |
| 10:42 ET | 23881 | 12.62 |
| 10:44 ET | 24384 | 12.55 |
| 10:45 ET | 15492 | 12.655 |
| 10:47 ET | 3997 | 12.545 |
| 10:49 ET | 12035 | 12.535 |
| 10:51 ET | 6736 | 12.57 |
| 10:54 ET | 5702 | 12.75 |
| 10:56 ET | 6049 | 12.81 |
| 10:58 ET | 9256 | 12.8 |
| 11:00 ET | 7714 | 12.85 |
| 11:02 ET | 7712 | 12.85 |
| 11:03 ET | 3717 | 12.83 |
| 11:05 ET | 4485 | 12.755 |
| 11:07 ET | 7430 | 12.825 |
| 11:09 ET | 7980 | 12.76 |
| 11:12 ET | 1170 | 12.775 |
| 11:14 ET | 7455 | 12.85 |
| 11:16 ET | 5419 | 12.9 |
| 11:18 ET | 3550 | 12.9 |
| 11:20 ET | 8343 | 12.98 |
| 11:21 ET | 8323 | 13 |
| 11:23 ET | 12513 | 12.982 |
| 11:25 ET | 20498 | 13 |
| 11:27 ET | 24688 | 12.985 |
| 11:30 ET | 8421 | 12.95 |
| 11:32 ET | 6804 | 12.94 |
| 11:34 ET | 15116 | 13 |
| 11:36 ET | 11184 | 12.91 |
| 11:38 ET | 2076 | 12.9 |
| 11:39 ET | 3127 | 12.9415 |
| 11:41 ET | 5165 | 12.96 |
| 11:43 ET | 22010 | 13 |
| 11:45 ET | 16702 | 13 |
| 11:48 ET | 30665 | 12.98 |
| 11:50 ET | 32357 | 13 |
| 11:52 ET | 59229 | 12.98 |
| 11:54 ET | 3427 | 12.985 |
| 11:56 ET | 5079 | 13 |
| 11:57 ET | 11691 | 12.995 |
| 11:59 ET | 6344 | 13 |
| 12:01 ET | 4882 | 12.995 |
| 12:03 ET | 10805 | 13 |
| 12:06 ET | 7155 | 12.985 |
| 12:08 ET | 5446 | 12.985 |
| 12:10 ET | 10260 | 13 |
| 12:12 ET | 5719 | 12.995 |
| 12:14 ET | 7641 | 12.97 |
| 12:15 ET | 6264 | 13 |
| 12:17 ET | 2689 | 13 |
| 12:19 ET | 14096 | 13 |
| 12:21 ET | 14488 | 12.97 |
| 12:24 ET | 3304 | 12.98 |
| 12:26 ET | 3469 | 12.99 |
| 12:28 ET | 37556 | 13 |
| 12:30 ET | 10081 | 13 |
| 12:32 ET | 14914 | 13 |
| 12:33 ET | 12726 | 13.13 |
| 12:35 ET | 17981 | 13.07 |
| 12:37 ET | 25272 | 13.19 |
| 12:39 ET | 42729 | 13.06 |
| 12:42 ET | 4447 | 13.035 |
| 12:44 ET | 12033 | 13.075 |
| 12:46 ET | 5408 | 13.02 |
| 12:48 ET | 14551 | 13.045 |
| 12:50 ET | 10688 | 13.05 |
| 12:51 ET | 22533 | 13.05 |
| 12:53 ET | 12741 | 13.03 |
| 12:55 ET | 16762 | 13.05 |
| 12:57 ET | 34864 | 13.07 |
| 01:00 ET | 113907 | 13.02 |
Nov 27, 2024
DJ Pony AI Stock Volatile in Trading Debut -- Barrons.com, from 2:24PM ET on Wednesday Nov 27, 2024 by Dow Jones
2:24PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Pony AI ADRs Rise 15% After IPO, from 12:06PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:06PM ET on Wednesday Nov 27, 2024 by Dow JonesPony.ai Lists on Nasdaq, from 11:46AM ET on Wednesday Nov 27, 2024 by Dow Jones
11:46AM ET on Wednesday Nov 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pony AI Inc | --- | --- | --- |
Company Information
Pony AI Inc is a holding company principally engaged in the commercialization of autonomous vehicles. The Company operates three businesses relying on its virtual driver technology, including Robotaxi, Robotruck, and Personally Owned Vehicles (POV). The Company’s Robotaxi service is an autonomous driving travel service. The Company’s Robotruck vehicle system is specifically developed for long-haul freight, featured by long-range and panoramic coverage sensing capabilities. The Company’s POV intelligent driving solutions include PonyClassic, PonyPro and PonyUltra.
Contact Information
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Pony AI Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
