Portland General Electric CoNYSE:POR
- LAST PRICE47.5700
- TODAY'S CHANGE (%)-0.0300 (-0.0630%)
- Bid / Lots47.2500/ 1
- Ask / Lots47.9400/ 1
- Open / Previous Close47.7000 / 47.6000
- Day Range
- 52 Week Range
- Volume767,980
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POR |
|---|---|---|
| 09:32 ET | 23697 | 47.745 |
| 09:35 ET | 100 | 47.73 |
| 09:42 ET | 2100 | 47.71 |
| 09:44 ET | 410 | 47.75 |
| 09:51 ET | 230 | 47.7 |
| 09:53 ET | 522 | 47.73 |
| 09:55 ET | 1057 | 47.7525 |
| 09:57 ET | 400 | 47.805 |
| 10:00 ET | 600 | 47.835 |
| 10:02 ET | 922 | 47.78 |
| 10:04 ET | 2066 | 47.845 |
| 10:08 ET | 1899 | 47.755 |
| 10:09 ET | 100 | 47.79 |
| 10:11 ET | 601 | 47.78 |
| 10:13 ET | 300 | 47.76 |
| 10:15 ET | 1107 | 47.825 |
| 10:20 ET | 200 | 47.805 |
| 10:24 ET | 1800 | 47.735 |
| 10:26 ET | 408 | 47.73 |
| 10:27 ET | 700 | 47.695 |
| 10:29 ET | 1338 | 47.64 |
| 10:31 ET | 3399 | 47.71 |
| 10:33 ET | 200 | 47.755 |
| 10:38 ET | 929 | 47.68 |
| 10:40 ET | 1656 | 47.74 |
| 10:42 ET | 400 | 47.72 |
| 10:44 ET | 800 | 47.6914 |
| 10:47 ET | 200 | 47.685 |
| 10:49 ET | 347 | 47.65 |
| 10:51 ET | 787 | 47.6357 |
| 10:54 ET | 100 | 47.695 |
| 10:58 ET | 100 | 47.7 |
| 11:00 ET | 1000 | 47.74 |
| 11:02 ET | 532 | 47.765 |
| 11:03 ET | 701 | 47.74 |
| 11:05 ET | 100 | 47.73 |
| 11:07 ET | 550 | 47.73 |
| 11:09 ET | 250 | 47.74 |
| 11:12 ET | 308 | 47.76 |
| 11:14 ET | 1300 | 47.74 |
| 11:16 ET | 1202 | 47.745 |
| 11:18 ET | 1610 | 47.7175 |
| 11:20 ET | 1246 | 47.71 |
| 11:21 ET | 1200 | 47.66 |
| 11:23 ET | 800 | 47.74 |
| 11:25 ET | 1300 | 47.7 |
| 11:27 ET | 1500 | 47.69 |
| 11:30 ET | 237 | 47.72 |
| 11:34 ET | 1098 | 47.76 |
| 11:36 ET | 2028 | 47.82 |
| 11:38 ET | 300 | 47.81 |
| 11:39 ET | 200 | 47.75 |
| 11:41 ET | 428 | 47.75 |
| 11:43 ET | 226 | 47.74 |
| 11:45 ET | 425 | 47.74 |
| 11:50 ET | 209 | 47.73 |
| 11:54 ET | 364 | 47.73 |
| 11:56 ET | 532 | 47.745 |
| 11:57 ET | 1000 | 47.735 |
| 11:59 ET | 320 | 47.7 |
| 12:01 ET | 100 | 47.69 |
| 12:03 ET | 210 | 47.6772 |
| 12:06 ET | 200 | 47.68 |
| 12:08 ET | 873 | 47.695 |
| 12:10 ET | 300 | 47.69 |
| 12:12 ET | 300 | 47.695 |
| 12:14 ET | 200 | 47.695 |
| 12:15 ET | 900 | 47.69 |
| 12:17 ET | 200 | 47.7 |
| 12:19 ET | 2362 | 47.69 |
| 12:21 ET | 717 | 47.685 |
| 12:24 ET | 200 | 47.69 |
| 12:26 ET | 815 | 47.68 |
| 12:28 ET | 1200 | 47.72 |
| 12:30 ET | 1108 | 47.66 |
| 12:32 ET | 500 | 47.66 |
| 12:33 ET | 1542 | 47.67 |
| 12:35 ET | 7324 | 47.71 |
| 12:37 ET | 200 | 47.71 |
| 12:39 ET | 100 | 47.7159 |
| 12:42 ET | 400 | 47.7 |
| 12:44 ET | 300 | 47.715 |
| 12:46 ET | 400 | 47.72 |
| 12:48 ET | 698 | 47.72 |
| 12:50 ET | 1100 | 47.765 |
| 12:51 ET | 100 | 47.785 |
| 12:53 ET | 5939 | 47.7765 |
| 12:55 ET | 200 | 47.77 |
| 12:57 ET | 1400 | 47.74 |
| 01:00 ET | 500 | 47.71 |
| 01:02 ET | 994 | 47.6901 |
| 01:06 ET | 410 | 47.68 |
| 01:08 ET | 414 | 47.68 |
| 01:09 ET | 500 | 47.67 |
| 01:11 ET | 100 | 47.67 |
| 01:13 ET | 805 | 47.705 |
| 01:15 ET | 628 | 47.71 |
| 01:18 ET | 286 | 47.705 |
| 01:20 ET | 300 | 47.705 |
| 01:22 ET | 1186 | 47.68 |
| 01:24 ET | 1800 | 47.69 |
| 01:26 ET | 341 | 47.67 |
| 01:27 ET | 200 | 47.6773 |
| 01:29 ET | 100 | 47.68 |
| 01:31 ET | 200 | 47.665 |
| 01:33 ET | 500 | 47.665 |
| 01:36 ET | 834 | 47.65 |
| 01:38 ET | 2640 | 47.635 |
| 01:40 ET | 100 | 47.62 |
| 01:42 ET | 300 | 47.62 |
| 01:44 ET | 1460 | 47.61 |
| 01:45 ET | 764 | 47.61 |
| 01:47 ET | 383 | 47.6 |
| 01:49 ET | 900 | 47.58 |
| 01:51 ET | 837 | 47.58 |
| 01:54 ET | 600 | 47.5875 |
| 01:56 ET | 600 | 47.61 |
| 01:58 ET | 1000 | 47.61 |
| 02:00 ET | 1133 | 47.64 |
| 02:02 ET | 1813 | 47.65 |
| 02:03 ET | 600 | 47.66 |
| 02:05 ET | 200 | 47.655 |
| 02:07 ET | 600 | 47.64 |
| 02:09 ET | 844 | 47.64 |
| 02:12 ET | 118 | 47.63 |
| 02:14 ET | 600 | 47.62 |
| 02:16 ET | 700 | 47.62 |
| 02:18 ET | 817 | 47.6 |
| 02:20 ET | 200 | 47.61 |
| 02:21 ET | 2607 | 47.59 |
| 02:23 ET | 1125 | 47.62 |
| 02:25 ET | 560 | 47.64 |
| 02:27 ET | 1257 | 47.615 |
| 02:30 ET | 506 | 47.64 |
| 02:32 ET | 549 | 47.63 |
| 02:34 ET | 704 | 47.645 |
| 02:36 ET | 500 | 47.635 |
| 02:38 ET | 200 | 47.635 |
| 02:39 ET | 3532 | 47.655 |
| 02:41 ET | 1096 | 47.63 |
| 02:43 ET | 1330 | 47.64 |
| 02:45 ET | 500 | 47.7 |
| 02:48 ET | 300 | 47.74 |
| 02:50 ET | 200 | 47.77 |
| 02:52 ET | 425 | 47.775 |
| 02:54 ET | 488 | 47.76 |
| 02:56 ET | 268 | 47.785 |
| 02:57 ET | 1125 | 47.77 |
| 02:59 ET | 1100 | 47.77 |
| 03:01 ET | 3253 | 47.711 |
| 03:03 ET | 3124 | 47.66 |
| 03:06 ET | 300 | 47.61 |
| 03:08 ET | 1046 | 47.6 |
| 03:10 ET | 910 | 47.59 |
| 03:12 ET | 800 | 47.56 |
| 03:14 ET | 1972 | 47.59 |
| 03:15 ET | 125 | 47.6 |
| 03:17 ET | 2026 | 47.605 |
| 03:19 ET | 2324 | 47.6 |
| 03:21 ET | 1102 | 47.6 |
| 03:24 ET | 300 | 47.56 |
| 03:26 ET | 3304 | 47.51 |
| 03:28 ET | 1910 | 47.52 |
| 03:30 ET | 300 | 47.51 |
| 03:32 ET | 4314 | 47.55 |
| 03:33 ET | 1411 | 47.575 |
| 03:35 ET | 607 | 47.6108 |
| 03:37 ET | 2542 | 47.595 |
| 03:39 ET | 200 | 47.585 |
| 03:42 ET | 2917 | 47.57 |
| 03:44 ET | 505 | 47.54 |
| 03:46 ET | 705 | 47.555 |
| 03:48 ET | 2823 | 47.595 |
| 03:50 ET | 3080 | 47.58 |
| 03:51 ET | 7061 | 47.56 |
| 03:53 ET | 4721 | 47.59 |
| 03:55 ET | 6902 | 47.605 |
| 03:57 ET | 11502 | 47.595 |
| 04:00 ET | 211411 | 47.57 |
Yesterday
Nov 13, 2024
Portland General Electric's new wind farm contributes to record-high wind generation for Oregon customers, from 1:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 29, 2024
DJ Portland General Electric Is Maintained at Equal-Weight by Barclays, from 9:11AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:11AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
Portland General Electric Announces Third Quarter 2024 Results, from 5:00AM ET on Friday Oct 25, 2024 by Dow Jones
5:00AM ET on Friday Oct 25, 2024 by Dow Jones*DJ Portland General Electric 3Q EPS 90c >POR, from 5:00AM ET on Friday Oct 25, 2024 by Dow Jones
5:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portland General Electric Co | 5.0B | 14.2x | -0.38% |
TXNM Energy Inc | 4.4B | 25.4x | -1.68% |
Brookfield Renewable Corp | 5.5B | -9.2x | --- |
ALLETE Inc | 3.8B | 20.8x | +4.95% |
OGE Energy Corp | 8.8B | 22.7x | -0.45% |
Idacorp Inc | 6.3B | 22.0x | +3.24% |
Company Information
Portland General Electric Company is an integrated energy company that generates, transmits and distributes electricity. The Company is engaged in the generation, wholesale purchase and sale, transmission, distribution, and retail sale of electricity to customers in the state of Oregon (State). The Company participates in the wholesale market through the purchase and sale of electricity and natural gas in an effort to obtain reasonably-priced power to serve its retail customers. The Company meets its retail load requirement with both Company-owned generation and power purchased on the wholesale market. The Company has five natural gas-fired generating facilities: PW1, PW2, Beaver, Coyote Springs Unit 1 (Coyote Springs), and Carty Generating Station (Carty). It owns and operates two wind farms, Biglow Canyon Wind Farm (Biglow Canyon) and Tucannon River Wind Farm (Tucannon River). Biglow Canyon is located in Sherman County, Oregon. Tucannon River is located in southeastern Washington.
Contact Information
- Headquarters
- 1Wtc0501, 121 Sw Salmon StPORTLAND, OR, United States 97204
- Phone
- 503-464-7779
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- James Torgerson
- President, Chief Executive Officer, Director
- Maria Pope
- Chief Financial Officer, Senior Vice President - Finance
- Joseph Trpik
- Chief Operating Officer, Executive Vice President
- Benjamin Felton
- Senior Vice President, Chief Legal and Compliance Officer
- M. Angelica Espinosa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 105.5M |
Dividend Yield | 4.20% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-24-24 |
Pay Date | 01-15-25 |
Beta | 0.61 |
EPS | $3.34 |
Book Value | $32.81 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 16.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
