Post Holdings IncNYSE:POST
- LAST PRICE89.0400
- TODAY'S CHANGE (%)1.7700 (2.0282%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close87.2700 / 87.2700
- Day Range
- 52 Week Range
- Volume252,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POST |
|---|---|---|
| 09:32 ET | 1203 | 87.27 |
| 09:36 ET | 100 | 87.27 |
| 09:43 ET | 300 | 87.46 |
| 09:45 ET | 1300 | 87.38 |
| 09:48 ET | 900 | 87.2 |
| 09:50 ET | 400 | 87.05 |
| 09:54 ET | 735 | 87.27 |
| 09:57 ET | 300 | 87.335 |
| 10:01 ET | 200 | 87.42 |
| 10:03 ET | 1137 | 87.5 |
| 10:06 ET | 1500 | 87.48 |
| 10:08 ET | 2297 | 87.475 |
| 10:10 ET | 600 | 87.43 |
| 10:12 ET | 1043 | 87.42 |
| 10:14 ET | 600 | 87.565 |
| 10:15 ET | 1301 | 87.42 |
| 10:17 ET | 100 | 87.4 |
| 10:19 ET | 1200 | 87.39 |
| 10:21 ET | 603 | 87.48 |
| 10:24 ET | 1068 | 87.49 |
| 10:26 ET | 200 | 87.53 |
| 10:28 ET | 600 | 87.58 |
| 10:30 ET | 200 | 87.78 |
| 10:32 ET | 200 | 87.8 |
| 10:33 ET | 608 | 87.8 |
| 10:37 ET | 800 | 87.88 |
| 10:42 ET | 804 | 87.82 |
| 10:44 ET | 900 | 87.75 |
| 10:46 ET | 1675 | 87.82 |
| 10:48 ET | 400 | 87.79 |
| 10:51 ET | 511 | 87.8 |
| 10:53 ET | 139 | 87.81 |
| 10:55 ET | 500 | 87.85 |
| 10:57 ET | 238 | 87.9 |
| 11:02 ET | 447 | 87.86 |
| 11:04 ET | 1735 | 87.82 |
| 11:08 ET | 100 | 87.89 |
| 11:09 ET | 510 | 87.84 |
| 11:11 ET | 1661 | 87.83 |
| 11:13 ET | 3492 | 88 |
| 11:18 ET | 718 | 87.9 |
| 11:20 ET | 504 | 87.875 |
| 11:22 ET | 408 | 87.94 |
| 11:24 ET | 400 | 87.855 |
| 11:26 ET | 302 | 87.91 |
| 11:27 ET | 200 | 87.99 |
| 11:31 ET | 780 | 87.99 |
| 11:33 ET | 587 | 88.025 |
| 11:36 ET | 500 | 88.11 |
| 11:38 ET | 337 | 88.03 |
| 11:42 ET | 200 | 88.06 |
| 11:44 ET | 405 | 88.1 |
| 11:45 ET | 200 | 88.13 |
| 11:47 ET | 400 | 88.39 |
| 11:51 ET | 290 | 88.36 |
| 11:54 ET | 100 | 88.285 |
| 11:56 ET | 670 | 88.32 |
| 12:00 ET | 151 | 88.4414 |
| 12:02 ET | 400 | 88.48 |
| 12:05 ET | 200 | 88.57 |
| 12:07 ET | 200 | 88.62 |
| 12:12 ET | 129 | 88.47 |
| 12:20 ET | 100 | 88.43 |
| 12:21 ET | 498 | 88.39 |
| 12:23 ET | 100 | 88.455 |
| 12:25 ET | 100 | 88.4 |
| 12:30 ET | 1101 | 88.52 |
| 12:32 ET | 300 | 88.49 |
| 12:39 ET | 100 | 88.54 |
| 12:41 ET | 300 | 88.64 |
| 12:43 ET | 100 | 88.64 |
| 12:45 ET | 200 | 88.72 |
| 12:48 ET | 100 | 88.77 |
| 12:52 ET | 100 | 88.77 |
| 12:54 ET | 100 | 88.742 |
| 12:56 ET | 1696 | 88.78 |
| 12:59 ET | 100 | 88.82 |
| 01:06 ET | 1892 | 88.92 |
| 01:08 ET | 206 | 88.86 |
| 01:14 ET | 405 | 88.72 |
| 01:15 ET | 264 | 88.73 |
| 01:21 ET | 907 | 88.69 |
| 01:26 ET | 200 | 88.615 |
| 01:28 ET | 1579 | 88.67 |
| 01:30 ET | 200 | 88.55 |
| 01:33 ET | 600 | 88.61 |
| 01:35 ET | 300 | 88.67 |
| 01:37 ET | 100 | 88.66 |
| 01:44 ET | 500 | 88.63 |
| 01:48 ET | 427 | 88.525 |
| 01:50 ET | 400 | 88.47 |
| 01:51 ET | 100 | 88.5 |
| 01:53 ET | 100 | 88.44 |
| 01:55 ET | 200 | 88.52 |
| 01:57 ET | 500 | 88.51 |
| 02:00 ET | 100 | 88.51 |
| 02:02 ET | 600 | 88.5 |
| 02:04 ET | 1000 | 88.42 |
| 02:06 ET | 903 | 88.39 |
| 02:08 ET | 300 | 88.35 |
| 02:09 ET | 100 | 88.43 |
| 02:13 ET | 420 | 88.51 |
| 02:15 ET | 700 | 88.61 |
| 02:18 ET | 200 | 88.65 |
| 02:20 ET | 100 | 88.62 |
| 02:22 ET | 500 | 88.67 |
| 02:24 ET | 200 | 88.7 |
| 02:26 ET | 500 | 88.705 |
| 02:29 ET | 400 | 88.68 |
| 02:31 ET | 257 | 88.59 |
| 02:33 ET | 600 | 88.57 |
| 02:36 ET | 100 | 88.58 |
| 02:42 ET | 468 | 88.56 |
| 02:44 ET | 510 | 88.5497 |
| 02:45 ET | 805 | 88.6 |
| 02:47 ET | 100 | 88.57 |
| 02:49 ET | 218 | 88.6 |
| 02:51 ET | 508 | 88.61 |
| 02:56 ET | 100 | 88.58 |
| 02:58 ET | 200 | 88.52 |
| 03:00 ET | 602 | 88.46 |
| 03:03 ET | 200 | 88.47 |
| 03:05 ET | 803 | 88.54 |
| 03:07 ET | 400 | 88.52 |
| 03:09 ET | 400 | 88.51 |
| 03:12 ET | 1008 | 88.52 |
| 03:16 ET | 700 | 88.5 |
| 03:18 ET | 400 | 88.55 |
| 03:20 ET | 100 | 88.58 |
| 03:21 ET | 200 | 88.68 |
| 03:23 ET | 200 | 88.7 |
| 03:25 ET | 400 | 88.77 |
| 03:30 ET | 1314 | 88.85 |
| 03:32 ET | 1252 | 88.93 |
| 03:34 ET | 1753 | 88.8534 |
| 03:38 ET | 800 | 88.87 |
| 03:39 ET | 1132 | 88.78 |
| 03:41 ET | 100 | 88.845 |
| 03:43 ET | 200 | 88.85 |
| 03:45 ET | 2365 | 88.855 |
| 03:48 ET | 600 | 88.73 |
| 03:50 ET | 1596 | 88.74 |
| 03:52 ET | 1411 | 88.8 |
| 03:54 ET | 2253 | 88.75 |
| 03:56 ET | 3226 | 88.709 |
| 03:57 ET | 5877 | 88.88 |
| 03:59 ET | 55275 | 89.04 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Post Holdings Inc | 5.2B | 6.4x | +88.10% |
Flowers Foods Inc | 5.8B | 25.5x | +17.19% |
Ingredion Inc | 6.6B | 13.6x | -0.08% |
Darling Ingredients Inc | 8.7B | 12.1x | +52.20% |
Nomad Foods Ltd | 3.1B | 11.7x | +13.08% |
Herbalife Nutrition Ltd | 1.6B | 4.9x | +7.83% |
Company Information
Post Holdings, Inc. is a consumer packaged goods holding company. The Company operates in the center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition categories. It operates through five segments: Post Consumer Brands, Weetabix, Foodservice, Refrigerated Retail and BellRing Brands. Post Consumer Brands segment manufactures, markets and sells branded and private label ready-to-eat (RTE) cereal and hot cereal products. Weetabix segment produces and distributes branded and private label RTE cereal, hot cereals and other cereal-based food products and muesli. Foodservice segment produces and distributes egg and potato products in the foodservice and food ingredient channels. Refrigerated Retail segment produces and distributes side dishes, eggs and egg, cheese, sausage and other refrigerated products to retail customers. BellRing Brands segment markets and distributes ready-to-drink (RTD) protein shakes powders, nutrition bars and supplements.
Contact Information
- Headquarters
- 2503 S Hanley RdST. LOUIS, MO, United States 63144
- Phone
- 314-644-7600
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- William Stiritz
- President, Chief Executive Officer, Director
- Robert Vitale
- Senior Vice President, Chief Financial Officer, Treasurer
- Matthew Mainer
- President, Chief Executive Officer of Post Consumer Brands
- Nicolas Catoggio
- President of Foodservice
- Mark Westphal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 58.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $13.92 |
Book Value | $55.43 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 9.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
