Power Integrations IncNASDAQ:POWI
- LAST PRICE78.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.3700/ 2
- Ask / Lots125.4500/ 2
- Open / Previous Close78.5800 / 78.4400
- Day Range
- 52 Week Range
- Volume340,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 1108 | 78.58 |
| 09:33 ET | 100 | 78.235 |
| 09:39 ET | 238 | 78.11 |
| 09:48 ET | 100 | 77.995 |
| 09:51 ET | 2998 | 78.235 |
| 09:53 ET | 1100 | 78.37 |
| 10:00 ET | 100 | 78.405 |
| 10:02 ET | 600 | 78.75 |
| 10:04 ET | 828 | 78.32 |
| 10:06 ET | 400 | 78.36 |
| 10:08 ET | 306 | 78.335 |
| 10:09 ET | 200 | 78.35 |
| 10:11 ET | 300 | 78.345 |
| 10:13 ET | 722 | 78.47 |
| 10:15 ET | 100 | 78.535 |
| 10:18 ET | 800 | 78.65 |
| 10:20 ET | 500 | 78.63 |
| 10:22 ET | 2072 | 78.96 |
| 10:24 ET | 100 | 78.82 |
| 10:26 ET | 700 | 78.78 |
| 10:27 ET | 100 | 78.83 |
| 10:29 ET | 500 | 78.785 |
| 10:31 ET | 967 | 78.84 |
| 10:33 ET | 300 | 78.725 |
| 10:36 ET | 500 | 78.73 |
| 10:38 ET | 1879 | 79.15 |
| 10:42 ET | 300 | 78.92 |
| 10:44 ET | 100 | 78.76 |
| 10:45 ET | 200 | 78.87 |
| 10:51 ET | 2619 | 78.61 |
| 10:54 ET | 1855 | 78.9 |
| 10:56 ET | 700 | 78.89 |
| 10:58 ET | 800 | 78.76 |
| 11:00 ET | 402 | 78.84 |
| 11:02 ET | 900 | 78.835 |
| 11:03 ET | 1153 | 78.6 |
| 11:05 ET | 300 | 78.73 |
| 11:07 ET | 650 | 78.55 |
| 11:09 ET | 1299 | 78.4275 |
| 11:12 ET | 600 | 78.43 |
| 11:14 ET | 200 | 78.25 |
| 11:18 ET | 539 | 78.01 |
| 11:20 ET | 215 | 78.0442 |
| 11:21 ET | 1415 | 78.06 |
| 11:23 ET | 200 | 78.06 |
| 11:25 ET | 400 | 77.91 |
| 11:27 ET | 5100 | 78.17 |
| 11:30 ET | 200 | 78.235 |
| 11:32 ET | 200 | 78.21 |
| 11:34 ET | 300 | 78.195 |
| 11:36 ET | 320 | 78.12 |
| 11:38 ET | 2173 | 78.095 |
| 11:39 ET | 800 | 78.235 |
| 11:41 ET | 433 | 78.245 |
| 11:43 ET | 474 | 78.02 |
| 11:45 ET | 2300 | 78.11 |
| 11:52 ET | 100 | 78.13 |
| 11:54 ET | 942 | 78.22 |
| 11:56 ET | 382 | 78.25 |
| 12:01 ET | 200 | 78.21 |
| 12:03 ET | 100 | 78.18 |
| 12:08 ET | 200 | 78.24 |
| 12:12 ET | 100 | 78.18 |
| 12:17 ET | 600 | 78.315 |
| 12:19 ET | 200 | 78.43 |
| 12:21 ET | 2840 | 78.385 |
| 12:24 ET | 1163 | 78.37 |
| 12:26 ET | 100 | 78.38 |
| 12:33 ET | 300 | 78.38 |
| 12:35 ET | 815 | 78.255 |
| 12:37 ET | 200 | 78.34 |
| 12:39 ET | 200 | 78.46 |
| 12:42 ET | 100 | 78.46 |
| 12:48 ET | 1700 | 78.49 |
| 12:50 ET | 500 | 78.37 |
| 12:51 ET | 500 | 78.41 |
| 12:57 ET | 1608 | 78.44 |
| 01:00 ET | 600 | 78.38 |
| 01:02 ET | 12200 | 78.47 |
| 01:06 ET | 2808 | 78.54 |
| 01:08 ET | 12700 | 78.4275 |
| 01:09 ET | 100 | 78.48 |
| 01:15 ET | 100 | 78.47 |
| 01:18 ET | 1000 | 78.31 |
| 01:20 ET | 600 | 78.27 |
| 01:22 ET | 1581 | 78.11 |
| 01:24 ET | 788 | 78.17 |
| 01:26 ET | 100 | 78.2 |
| 01:27 ET | 700 | 78.06 |
| 01:29 ET | 300 | 78.09 |
| 01:31 ET | 400 | 78.16 |
| 01:33 ET | 300 | 78.14 |
| 01:36 ET | 204 | 78.15 |
| 01:38 ET | 7485 | 78.23 |
| 01:40 ET | 600 | 78.26 |
| 01:42 ET | 200 | 78.18 |
| 01:44 ET | 100 | 78.19 |
| 01:45 ET | 600 | 78.19 |
| 01:49 ET | 450 | 78.215 |
| 01:51 ET | 100 | 78.13 |
| 01:54 ET | 400 | 78.135 |
| 01:56 ET | 200 | 78.17 |
| 01:58 ET | 200 | 78.12 |
| 02:02 ET | 700 | 78.21 |
| 02:05 ET | 100 | 78.2 |
| 02:07 ET | 200 | 78.2 |
| 02:09 ET | 2460 | 78.19 |
| 02:12 ET | 2200 | 78.28 |
| 02:14 ET | 1102 | 78.26 |
| 02:16 ET | 100 | 78.295 |
| 02:18 ET | 800 | 78.32 |
| 02:20 ET | 100 | 78.37 |
| 02:21 ET | 218 | 78.59 |
| 02:23 ET | 744 | 78.55 |
| 02:25 ET | 569 | 78.555 |
| 02:30 ET | 974 | 78.51 |
| 02:32 ET | 400 | 78.5 |
| 02:34 ET | 500 | 78.44 |
| 02:36 ET | 600 | 78.33 |
| 02:38 ET | 703 | 78.46 |
| 02:39 ET | 118 | 78.415 |
| 02:41 ET | 227 | 78.4916 |
| 02:43 ET | 654 | 78.46 |
| 02:45 ET | 700 | 78.37 |
| 02:48 ET | 200 | 78.32 |
| 02:50 ET | 300 | 78.42 |
| 02:52 ET | 200 | 78.42 |
| 02:54 ET | 200 | 78.455 |
| 02:56 ET | 1284 | 78.395 |
| 02:57 ET | 982 | 78.37 |
| 03:01 ET | 900 | 78.44 |
| 03:03 ET | 400 | 78.47 |
| 03:06 ET | 246 | 78.4704 |
| 03:08 ET | 240 | 78.54 |
| 03:10 ET | 200 | 78.58 |
| 03:12 ET | 764 | 78.63 |
| 03:14 ET | 1225 | 78.57 |
| 03:15 ET | 420 | 78.62 |
| 03:17 ET | 1000 | 78.56 |
| 03:21 ET | 1103 | 78.5 |
| 03:24 ET | 2016 | 78.44 |
| 03:26 ET | 100 | 78.39 |
| 03:28 ET | 558 | 78.33 |
| 03:30 ET | 700 | 78.39 |
| 03:32 ET | 100 | 78.33 |
| 03:33 ET | 600 | 78.32 |
| 03:35 ET | 1900 | 78.215 |
| 03:37 ET | 446 | 78.28 |
| 03:39 ET | 905 | 78.211 |
| 03:42 ET | 1020 | 78.27 |
| 03:44 ET | 108 | 78.226 |
| 03:46 ET | 1440 | 78.33 |
| 03:48 ET | 700 | 78.41 |
| 03:50 ET | 1000 | 78.27 |
| 03:51 ET | 2766 | 78.41 |
| 03:53 ET | 2459 | 78.42 |
| 03:55 ET | 1831 | 78.38 |
| 03:57 ET | 3800 | 78.4 |
| 04:00 ET | 4677 | 78.44 |
Nov 21, 2023
Power Integrations to Present at UBS Technology Conference, from 5:44PM ET on Tuesday Nov 21, 2023 by Dow Jones
5:44PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 8, 2023
DJ Power Integrations Is Maintained at Buy by Stifel, from 4:24PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:24PM ET on Wednesday Nov 08, 2023 by Dow JonesDJ Power Integrations Is Maintained at Positive by Susquehanna, from 3:55PM ET on Wednesday Nov 08, 2023 by Dow Jones
3:55PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.4B | 70.3x | +22.39% |
MACOM Technology Solutions Holdings Inc | 6.1B | 66.2x | --- |
Veeco Instruments Inc | 1.6B | 32.6x | --- |
Wolfspeed Inc | 4.8B | -11.6x | --- |
Lattice Semiconductor Corp | 8.2B | 40.4x | --- |
Sunnova Energy International Inc | 1.5B | -5.6x | --- |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technology Officer, Vice President - Product Development
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $479.8M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-29-23 |
Beta | 1.24 |
EPS | $1.12 |
Book Value | $13.26 |
P/E Ratio | 70.3x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 43.6x |
Operating Margin | 11.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
