Power Integrations IncNASDAQ:POWI
- LAST PRICE64.4200
- TODAY'S CHANGE (%)1.3400 (2.1243%)
- Bid / Lots25.8100/ 2
- Ask / Lots103.2300/ 2
- Open / Previous Close63.0400 / 63.0800
- Day Range
- 52 Week Range
- Volume319,722
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 1477 | 63.04 |
| 09:34 ET | 359 | 63.25 |
| 09:38 ET | 100 | 63.355 |
| 09:43 ET | 100 | 63.68 |
| 09:45 ET | 400 | 63.755 |
| 09:48 ET | 200 | 64.16 |
| 09:50 ET | 300 | 64.025 |
| 09:52 ET | 1200 | 63.965 |
| 09:54 ET | 1421 | 64.06 |
| 09:56 ET | 300 | 64.285 |
| 09:57 ET | 100 | 64.2625 |
| 09:59 ET | 1200 | 64.31 |
| 10:01 ET | 700 | 64.15 |
| 10:03 ET | 500 | 64 |
| 10:06 ET | 2300 | 64.02 |
| 10:08 ET | 200 | 64.115 |
| 10:10 ET | 1000 | 64.1275 |
| 10:12 ET | 400 | 64.13 |
| 10:14 ET | 310 | 64.22 |
| 10:15 ET | 100 | 64.18 |
| 10:17 ET | 1751 | 64.29 |
| 10:19 ET | 200 | 64.455 |
| 10:24 ET | 763 | 64.465 |
| 10:26 ET | 716 | 64.29 |
| 10:33 ET | 742 | 64.475 |
| 10:35 ET | 400 | 64.435 |
| 10:37 ET | 200 | 64.395 |
| 10:39 ET | 1400 | 64.5 |
| 10:42 ET | 200 | 64.515 |
| 10:44 ET | 300 | 64.565 |
| 10:46 ET | 2046 | 64.31 |
| 10:51 ET | 611 | 64.21 |
| 10:53 ET | 200 | 64.205 |
| 10:55 ET | 400 | 64.3 |
| 10:57 ET | 200 | 64.37 |
| 11:00 ET | 700 | 64.32 |
| 11:02 ET | 1400 | 64.36 |
| 11:04 ET | 200 | 64.33 |
| 11:06 ET | 1800 | 64.43 |
| 11:11 ET | 100 | 64.46 |
| 11:13 ET | 104 | 64.6 |
| 11:15 ET | 994 | 64.84 |
| 11:18 ET | 902 | 65.15 |
| 11:20 ET | 100 | 65.07 |
| 11:26 ET | 1576 | 65.26 |
| 11:27 ET | 800 | 65.415 |
| 11:29 ET | 7827 | 65.415 |
| 11:31 ET | 1865 | 65.36 |
| 11:33 ET | 1655 | 64.96 |
| 11:36 ET | 833 | 64.81 |
| 11:38 ET | 1300 | 64.79 |
| 11:40 ET | 556 | 64.76 |
| 11:42 ET | 100 | 64.79 |
| 11:45 ET | 600 | 64.7 |
| 11:49 ET | 949 | 64.72 |
| 11:58 ET | 213 | 64.715 |
| 12:00 ET | 100 | 64.715 |
| 12:02 ET | 200 | 64.77 |
| 12:03 ET | 500 | 64.81 |
| 12:12 ET | 3254 | 64.71 |
| 12:14 ET | 100 | 64.725 |
| 12:16 ET | 100 | 64.72 |
| 12:18 ET | 300 | 64.75 |
| 12:20 ET | 100 | 64.75 |
| 12:21 ET | 100 | 64.79 |
| 12:23 ET | 457 | 64.72 |
| 12:25 ET | 772 | 64.7931 |
| 12:27 ET | 500 | 64.855 |
| 12:30 ET | 279 | 64.92 |
| 12:32 ET | 100 | 64.9 |
| 12:36 ET | 400 | 64.78 |
| 12:38 ET | 100 | 64.78 |
| 12:41 ET | 200 | 64.815 |
| 12:48 ET | 200 | 64.8 |
| 12:50 ET | 800 | 64.73 |
| 12:52 ET | 200 | 64.73 |
| 12:56 ET | 500 | 64.63 |
| 12:57 ET | 756 | 64.71 |
| 12:59 ET | 100 | 64.765 |
| 01:01 ET | 500 | 64.715 |
| 01:08 ET | 300 | 64.63 |
| 01:12 ET | 100 | 64.625 |
| 01:14 ET | 700 | 64.62 |
| 01:17 ET | 100 | 64.545 |
| 01:19 ET | 587 | 64.52 |
| 01:26 ET | 100 | 64.505 |
| 01:30 ET | 100 | 64.61 |
| 01:35 ET | 100 | 64.53 |
| 01:39 ET | 100 | 64.65 |
| 01:48 ET | 100 | 64.82 |
| 01:50 ET | 960 | 64.695 |
| 01:51 ET | 200 | 64.74 |
| 01:55 ET | 440 | 64.8 |
| 02:00 ET | 300 | 64.78 |
| 02:02 ET | 100 | 64.74 |
| 02:04 ET | 100 | 64.745 |
| 02:06 ET | 200 | 64.74 |
| 02:11 ET | 108 | 64.72 |
| 02:13 ET | 1400 | 64.64 |
| 02:15 ET | 100 | 64.69 |
| 02:18 ET | 400 | 64.71 |
| 02:22 ET | 700 | 64.76 |
| 02:24 ET | 500 | 64.74 |
| 02:26 ET | 500 | 64.78 |
| 02:29 ET | 200 | 64.81 |
| 02:31 ET | 400 | 64.82 |
| 02:33 ET | 100 | 64.815 |
| 02:36 ET | 300 | 64.85 |
| 02:38 ET | 200 | 64.91 |
| 02:40 ET | 100 | 64.935 |
| 02:42 ET | 200 | 64.98 |
| 02:47 ET | 500 | 64.89 |
| 02:49 ET | 200 | 64.79 |
| 02:51 ET | 500 | 64.8 |
| 02:54 ET | 100 | 64.74 |
| 02:56 ET | 500 | 64.75 |
| 02:58 ET | 100 | 64.73 |
| 03:00 ET | 1300 | 64.715 |
| 03:02 ET | 900 | 64.535 |
| 03:03 ET | 100 | 64.57 |
| 03:07 ET | 600 | 64.45 |
| 03:12 ET | 700 | 64.54 |
| 03:14 ET | 800 | 64.5 |
| 03:16 ET | 200 | 64.49 |
| 03:18 ET | 200 | 64.45 |
| 03:20 ET | 200 | 64.52 |
| 03:21 ET | 625 | 64.48 |
| 03:23 ET | 600 | 64.43 |
| 03:25 ET | 200 | 64.4 |
| 03:27 ET | 2269 | 64.48 |
| 03:30 ET | 800 | 64.525 |
| 03:32 ET | 1000 | 64.55 |
| 03:34 ET | 300 | 64.485 |
| 03:36 ET | 200 | 64.48 |
| 03:38 ET | 1802 | 64.445 |
| 03:39 ET | 1500 | 64.485 |
| 03:41 ET | 300 | 64.485 |
| 03:43 ET | 1300 | 64.48 |
| 03:45 ET | 3606 | 64.485 |
| 03:48 ET | 2467 | 64.47 |
| 03:50 ET | 1728 | 64.49 |
| 03:52 ET | 2600 | 64.52 |
| 03:54 ET | 1524 | 64.36 |
| 03:56 ET | 7199 | 64.47 |
| 03:57 ET | 10282 | 64.36 |
| 03:59 ET | 6739 | 64.42 |
Apr 8, 2024
Press Release: Power Integrations to Release First-Quarter Financial Results on May 7, from 5:27PM ET on Monday Apr 08, 2024 by Dow Jones
5:27PM ET on Monday Apr 08, 2024 by Dow JonesPower Integrations to Release First-Quarter Financial Results on May 7, from 5:25PM ET on Monday Apr 08, 2024 by Dow Jones
5:25PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.6B | 66.6x | -0.66% |
Nova Ltd | 4.7B | 39.5x | +18.25% |
Rambus Inc | 5.9B | 18.8x | --- |
Impinj Inc | 3.3B | -76.6x | --- |
SigmaTron International Inc | 23.6M | 0.7x | --- |
Silicon Motion Technology Corp | 2.4B | 46.0x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technology Officer, Vice President - Product Development
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.22 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 66.6x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 38.5x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
