Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 1833 | 81.03 |
09:38 ET | 100 | 80.92 |
09:41 ET | 100 | 81.2 |
09:45 ET | 200 | 81.73 |
09:50 ET | 403 | 81.465 |
09:52 ET | 200 | 81.54 |
09:54 ET | 159 | 81.4584 |
09:59 ET | 300 | 81.66 |
10:01 ET | 621 | 81.32 |
10:03 ET | 100 | 81.63 |
10:06 ET | 3000 | 81.75 |
10:08 ET | 3261 | 81.85 |
10:10 ET | 387 | 81.95 |
10:14 ET | 100 | 82.15 |
10:15 ET | 300 | 82.32 |
10:21 ET | 100 | 82.53 |
10:24 ET | 200 | 82.33 |
10:26 ET | 100 | 82.34 |
10:33 ET | 349 | 82.14 |
10:37 ET | 100 | 82.05 |
10:39 ET | 200 | 81.855 |
10:42 ET | 284 | 81.66 |
10:44 ET | 300 | 81.49 |
10:48 ET | 100 | 81.45 |
10:51 ET | 200 | 81.65 |
10:57 ET | 200 | 81.745 |
11:02 ET | 200 | 81.64 |
11:04 ET | 915 | 81.935 |
11:06 ET | 725 | 81.8 |
11:08 ET | 200 | 81.66 |
11:11 ET | 600 | 81.73 |
11:18 ET | 600 | 81.94 |
11:20 ET | 775 | 81.9 |
11:22 ET | 100 | 81.94 |
11:24 ET | 6025 | 82 |
11:27 ET | 400 | 82.11 |
11:29 ET | 100 | 82.165 |
11:31 ET | 300 | 82.2 |
11:36 ET | 100 | 82.16 |
11:38 ET | 100 | 82.1 |
11:40 ET | 100 | 82.13 |
11:42 ET | 100 | 82.15 |
11:45 ET | 200 | 82.23 |
11:51 ET | 1300 | 82.065 |
11:54 ET | 5750 | 81.89 |
11:56 ET | 600 | 82.02 |
11:58 ET | 100 | 82.05 |
12:00 ET | 600 | 81.85 |
12:02 ET | 200 | 81.6 |
12:03 ET | 300 | 81.64 |
12:05 ET | 300 | 81.735 |
12:07 ET | 305 | 81.81 |
12:09 ET | 142 | 81.76 |
12:12 ET | 100 | 81.67 |
12:14 ET | 200 | 81.78 |
12:16 ET | 200 | 81.73 |
12:21 ET | 100 | 81.85 |
12:27 ET | 600 | 82.06 |
12:30 ET | 400 | 82.2 |
12:32 ET | 600 | 82.22 |
12:34 ET | 4500 | 82.375 |
12:36 ET | 100 | 82.3 |
12:38 ET | 400 | 82.3 |
12:41 ET | 950 | 82.25 |
12:43 ET | 400 | 82.34 |
12:48 ET | 100 | 82.24 |
12:50 ET | 100 | 82.18 |
12:52 ET | 100 | 82.14 |
01:03 ET | 100 | 82.175 |
01:14 ET | 700 | 82.175 |
01:15 ET | 200 | 82.155 |
01:17 ET | 200 | 82.12 |
01:19 ET | 400 | 82.28 |
01:21 ET | 500 | 82.31 |
01:24 ET | 289 | 82.3 |
01:26 ET | 300 | 82.255 |
01:28 ET | 100 | 82.165 |
01:33 ET | 100 | 82.13 |
01:35 ET | 200 | 82.08 |
01:39 ET | 100 | 82.05 |
01:44 ET | 435 | 81.97 |
01:46 ET | 200 | 81.98 |
01:50 ET | 100 | 82.03 |
01:51 ET | 400 | 82.095 |
01:57 ET | 100 | 82.105 |
02:00 ET | 857 | 82.055 |
02:02 ET | 200 | 81.95 |
02:04 ET | 356 | 82.03 |
02:08 ET | 353 | 82.01 |
02:09 ET | 100 | 82.03 |
02:11 ET | 100 | 82.065 |
02:13 ET | 773 | 82.11 |
02:18 ET | 300 | 82.08 |
02:24 ET | 300 | 81.9975 |
02:27 ET | 400 | 82 |
02:29 ET | 200 | 82.07 |
02:31 ET | 900 | 82.035 |
02:36 ET | 100 | 82.055 |
02:38 ET | 100 | 82.11 |
02:40 ET | 100 | 82.055 |
02:42 ET | 300 | 82.01 |
02:44 ET | 1300 | 82.115 |
02:45 ET | 400 | 82.155 |
02:47 ET | 200 | 82.19 |
02:49 ET | 100 | 82.22 |
02:51 ET | 700 | 82.23 |
02:54 ET | 701 | 82.2 |
02:56 ET | 400 | 82.16 |
02:58 ET | 8245 | 82 |
03:00 ET | 100 | 82 |
03:02 ET | 500 | 81.99 |
03:03 ET | 200 | 81.975 |
03:05 ET | 500 | 82.07 |
03:07 ET | 200 | 82.12 |
03:09 ET | 335 | 82.05 |
03:14 ET | 200 | 82.1 |
03:16 ET | 300 | 82.08 |
03:18 ET | 100 | 82.1 |
03:20 ET | 500 | 82.07 |
03:21 ET | 600 | 81.98 |
03:23 ET | 300 | 82.03 |
03:25 ET | 500 | 82.08 |
03:27 ET | 500 | 82.03 |
03:30 ET | 900 | 82.16 |
03:32 ET | 200 | 82.21 |
03:34 ET | 700 | 82.21 |
03:36 ET | 200 | 82.26 |
03:38 ET | 600 | 82.27 |
03:39 ET | 300 | 82.185 |
03:41 ET | 400 | 82.255 |
03:43 ET | 500 | 82.22 |
03:45 ET | 900 | 82.32 |
03:48 ET | 400 | 82.22 |
03:50 ET | 7700 | 82.28 |
03:52 ET | 2212 | 82.06 |
03:54 ET | 1805 | 82.01 |
03:56 ET | 1300 | 81.96 |
03:57 ET | 1800 | 81.93 |
03:59 ET | 40811 | 82.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.6B | 26.7x | +26.51% |
Silicon Laboratories Inc | 5.0B | 168.7x | --- |
Allegro Microsystems Inc | 4.9B | 49.9x | --- |
MACOM Technology Solutions Holdings Inc | 4.2B | 20.1x | --- |
Semtech Corp | 3.3B | 25.2x | +18.31% |
Rogers Corp | 5.0B | 61.6x | +16.69% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. The Company also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The DPA-Switch family of products is a monolithic high-voltage DC-DC power conversion IC designed specifically for use in distributed power architectures.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
---|---|
Revenue (TTM) | $715.6M |
Shares Outstanding | 57.2M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 08-30-22 |
Pay Date | 09-30-22 |
Beta | 1.06 |
EPS | $3.07 |
Book Value | $15.22 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 28.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.