Power Integrations IncNASDAQ:POWI
- LAST PRICE82.2100
- TODAY'S CHANGE (%)2.0700 (2.5830%)
- Bid / Lots73.0000/ 1
- Ask / Lots100.0000/ 1
- Open / Previous Close81.0300 / 80.1400
- Day Range
- 52 Week Range
- Volume217,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 1833 | 81.03 |
| 09:38 ET | 100 | 80.92 |
| 09:41 ET | 100 | 81.2 |
| 09:45 ET | 200 | 81.73 |
| 09:50 ET | 403 | 81.465 |
| 09:52 ET | 200 | 81.54 |
| 09:54 ET | 159 | 81.4584 |
| 09:59 ET | 300 | 81.66 |
| 10:01 ET | 621 | 81.32 |
| 10:03 ET | 100 | 81.63 |
| 10:06 ET | 3000 | 81.75 |
| 10:08 ET | 3261 | 81.85 |
| 10:10 ET | 387 | 81.95 |
| 10:14 ET | 100 | 82.15 |
| 10:15 ET | 300 | 82.32 |
| 10:21 ET | 100 | 82.53 |
| 10:24 ET | 200 | 82.33 |
| 10:26 ET | 100 | 82.34 |
| 10:33 ET | 349 | 82.14 |
| 10:37 ET | 100 | 82.05 |
| 10:39 ET | 200 | 81.855 |
| 10:42 ET | 284 | 81.66 |
| 10:44 ET | 300 | 81.49 |
| 10:48 ET | 100 | 81.45 |
| 10:51 ET | 200 | 81.65 |
| 10:57 ET | 200 | 81.745 |
| 11:02 ET | 200 | 81.64 |
| 11:04 ET | 915 | 81.935 |
| 11:06 ET | 725 | 81.8 |
| 11:08 ET | 200 | 81.66 |
| 11:11 ET | 600 | 81.73 |
| 11:18 ET | 600 | 81.94 |
| 11:20 ET | 775 | 81.9 |
| 11:22 ET | 100 | 81.94 |
| 11:24 ET | 6025 | 82 |
| 11:27 ET | 400 | 82.11 |
| 11:29 ET | 100 | 82.165 |
| 11:31 ET | 300 | 82.2 |
| 11:36 ET | 100 | 82.16 |
| 11:38 ET | 100 | 82.1 |
| 11:40 ET | 100 | 82.13 |
| 11:42 ET | 100 | 82.15 |
| 11:45 ET | 200 | 82.23 |
| 11:51 ET | 1300 | 82.065 |
| 11:54 ET | 5750 | 81.89 |
| 11:56 ET | 600 | 82.02 |
| 11:58 ET | 100 | 82.05 |
| 12:00 ET | 600 | 81.85 |
| 12:02 ET | 200 | 81.6 |
| 12:03 ET | 300 | 81.64 |
| 12:05 ET | 300 | 81.735 |
| 12:07 ET | 305 | 81.81 |
| 12:09 ET | 142 | 81.76 |
| 12:12 ET | 100 | 81.67 |
| 12:14 ET | 200 | 81.78 |
| 12:16 ET | 200 | 81.73 |
| 12:21 ET | 100 | 81.85 |
| 12:27 ET | 600 | 82.06 |
| 12:30 ET | 400 | 82.2 |
| 12:32 ET | 600 | 82.22 |
| 12:34 ET | 4500 | 82.375 |
| 12:36 ET | 100 | 82.3 |
| 12:38 ET | 400 | 82.3 |
| 12:41 ET | 950 | 82.25 |
| 12:43 ET | 400 | 82.34 |
| 12:48 ET | 100 | 82.24 |
| 12:50 ET | 100 | 82.18 |
| 12:52 ET | 100 | 82.14 |
| 01:03 ET | 100 | 82.175 |
| 01:14 ET | 700 | 82.175 |
| 01:15 ET | 200 | 82.155 |
| 01:17 ET | 200 | 82.12 |
| 01:19 ET | 400 | 82.28 |
| 01:21 ET | 500 | 82.31 |
| 01:24 ET | 289 | 82.3 |
| 01:26 ET | 300 | 82.255 |
| 01:28 ET | 100 | 82.165 |
| 01:33 ET | 100 | 82.13 |
| 01:35 ET | 200 | 82.08 |
| 01:39 ET | 100 | 82.05 |
| 01:44 ET | 435 | 81.97 |
| 01:46 ET | 200 | 81.98 |
| 01:50 ET | 100 | 82.03 |
| 01:51 ET | 400 | 82.095 |
| 01:57 ET | 100 | 82.105 |
| 02:00 ET | 857 | 82.055 |
| 02:02 ET | 200 | 81.95 |
| 02:04 ET | 356 | 82.03 |
| 02:08 ET | 353 | 82.01 |
| 02:09 ET | 100 | 82.03 |
| 02:11 ET | 100 | 82.065 |
| 02:13 ET | 773 | 82.11 |
| 02:18 ET | 300 | 82.08 |
| 02:24 ET | 300 | 81.9975 |
| 02:27 ET | 400 | 82 |
| 02:29 ET | 200 | 82.07 |
| 02:31 ET | 900 | 82.035 |
| 02:36 ET | 100 | 82.055 |
| 02:38 ET | 100 | 82.11 |
| 02:40 ET | 100 | 82.055 |
| 02:42 ET | 300 | 82.01 |
| 02:44 ET | 1300 | 82.115 |
| 02:45 ET | 400 | 82.155 |
| 02:47 ET | 200 | 82.19 |
| 02:49 ET | 100 | 82.22 |
| 02:51 ET | 700 | 82.23 |
| 02:54 ET | 701 | 82.2 |
| 02:56 ET | 400 | 82.16 |
| 02:58 ET | 8245 | 82 |
| 03:00 ET | 100 | 82 |
| 03:02 ET | 500 | 81.99 |
| 03:03 ET | 200 | 81.975 |
| 03:05 ET | 500 | 82.07 |
| 03:07 ET | 200 | 82.12 |
| 03:09 ET | 335 | 82.05 |
| 03:14 ET | 200 | 82.1 |
| 03:16 ET | 300 | 82.08 |
| 03:18 ET | 100 | 82.1 |
| 03:20 ET | 500 | 82.07 |
| 03:21 ET | 600 | 81.98 |
| 03:23 ET | 300 | 82.03 |
| 03:25 ET | 500 | 82.08 |
| 03:27 ET | 500 | 82.03 |
| 03:30 ET | 900 | 82.16 |
| 03:32 ET | 200 | 82.21 |
| 03:34 ET | 700 | 82.21 |
| 03:36 ET | 200 | 82.26 |
| 03:38 ET | 600 | 82.27 |
| 03:39 ET | 300 | 82.185 |
| 03:41 ET | 400 | 82.255 |
| 03:43 ET | 500 | 82.22 |
| 03:45 ET | 900 | 82.32 |
| 03:48 ET | 400 | 82.22 |
| 03:50 ET | 7700 | 82.28 |
| 03:52 ET | 2212 | 82.06 |
| 03:54 ET | 1805 | 82.01 |
| 03:56 ET | 1300 | 81.96 |
| 03:57 ET | 1800 | 81.93 |
| 03:59 ET | 40811 | 82.21 |
Aug 8, 2022
Correction: Benchmark Company Adjusts Power Integrations Price Target to $95 From $110, Maintains Buy Rating, from 1:08PM ET on Monday Aug 08, 2022 by MT Newswires
1:08PM ET on Monday Aug 08, 2022 by MT Newswires--Benchmark Capital Adjusts Power Integrations Price Target to $95 From $110, Maintains Buy Rating, from 12:57PM ET on Monday Aug 08, 2022 by MT Newswires
12:57PM ET on Monday Aug 08, 2022 by MT Newswires
Aug 5, 2022
--Susquehanna Lowers Power Integrations Price Target to $98 From $105, Maintains Positive Rating, from 11:44AM ET on Friday Aug 05, 2022 by MT Newswires
11:44AM ET on Friday Aug 05, 2022 by MT Newswires
Aug 4, 2022
Power Integrations Posts Higher Q2 Earnings, Revenue; Issues Q3 Revenue Outlook, from 5:20PM ET on Thursday Aug 04, 2022 by MT Newswires
5:20PM ET on Thursday Aug 04, 2022 by MT NewswiresBRIEF-Power Integrations Reports Second-Quarter Financial Results, from 4:50PM ET on Thursday Aug 04, 2022 by Thomson Reuters
4:50PM ET on Thursday Aug 04, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.6B | 26.7x | +26.51% |
Silicon Laboratories Inc | 5.0B | 168.7x | --- |
Allegro Microsystems Inc | 4.9B | 49.9x | --- |
MACOM Technology Solutions Holdings Inc | 4.2B | 20.1x | --- |
Semtech Corp | 3.3B | 25.2x | +18.31% |
Rogers Corp | 5.0B | 61.6x | +16.69% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. The Company also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The DPA-Switch family of products is a monolithic high-voltage DC-DC power conversion IC designed specifically for use in distributed power architectures.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Independent Chairman of the Board
- William George
- President, Chief Executive Officer, Interim Chief Financial Officer, Director
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $715.6M |
Shares Outstanding | 57.2M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 08-30-22 |
Pay Date | 09-30-22 |
Beta | 1.06 |
EPS | $3.07 |
Book Value | $15.22 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 28.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
