Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 17325 | 63.54 |
09:34 ET | 8505 | 64.18 |
09:36 ET | 2605 | 63.28 |
09:38 ET | 22631 | 63.38 |
09:39 ET | 900 | 62.995 |
09:41 ET | 550 | 63.35 |
09:43 ET | 700 | 63.365 |
09:45 ET | 1903 | 63 |
09:48 ET | 800 | 63.345 |
09:50 ET | 500 | 63.34 |
09:52 ET | 300 | 63.415 |
09:56 ET | 300 | 63.25 |
09:57 ET | 200 | 63.33 |
09:59 ET | 100 | 63.33 |
10:01 ET | 1513 | 63.805 |
10:03 ET | 1000 | 63.8 |
10:06 ET | 300 | 63.79 |
10:08 ET | 1876 | 63.67 |
10:10 ET | 930 | 63.7 |
10:12 ET | 1500 | 63.56 |
10:14 ET | 1214 | 63.58 |
10:15 ET | 2760 | 63.67 |
10:17 ET | 700 | 63.64 |
10:19 ET | 5559 | 63.83 |
10:21 ET | 200 | 63.91 |
10:24 ET | 1255 | 63.805 |
10:26 ET | 1604 | 63.72 |
10:28 ET | 1600 | 63.77 |
10:30 ET | 3800 | 63.53 |
10:32 ET | 1072 | 63.705 |
10:33 ET | 1350 | 63.625 |
10:35 ET | 1700 | 63.61 |
10:37 ET | 1200 | 63.485 |
10:39 ET | 1476 | 63.74 |
10:42 ET | 1400 | 63.74 |
10:44 ET | 1100 | 63.92 |
10:46 ET | 400 | 63.97 |
10:48 ET | 300 | 64.01 |
10:50 ET | 2716 | 63.765 |
10:51 ET | 800 | 63.96 |
10:53 ET | 1002 | 63.37 |
10:55 ET | 673 | 63.1675 |
10:57 ET | 573 | 62.97 |
11:00 ET | 854 | 62.785 |
11:04 ET | 700 | 62.7 |
11:06 ET | 5600 | 62.875 |
11:08 ET | 1474 | 62.87 |
11:09 ET | 600 | 62.845 |
11:11 ET | 305 | 62.755 |
11:13 ET | 263 | 62.7 |
11:15 ET | 800 | 62.72 |
11:18 ET | 750 | 62.86 |
11:20 ET | 200 | 62.805 |
11:22 ET | 1402 | 62.61 |
11:24 ET | 100 | 62.56 |
11:27 ET | 300 | 62.46 |
11:29 ET | 200 | 62.5026 |
11:31 ET | 514 | 62.57 |
11:33 ET | 750 | 62.65 |
11:36 ET | 1752 | 62.575 |
11:38 ET | 400 | 62.51 |
11:40 ET | 400 | 62.48 |
11:42 ET | 200 | 62.48 |
11:44 ET | 100 | 62.37 |
11:45 ET | 1150 | 62.61 |
11:47 ET | 100 | 62.58 |
11:51 ET | 741 | 62.68 |
11:54 ET | 200 | 62.675 |
11:56 ET | 300 | 62.735 |
11:58 ET | 778 | 62.88 |
12:00 ET | 100 | 62.835 |
12:02 ET | 128 | 62.88 |
12:03 ET | 300 | 62.76 |
12:05 ET | 500 | 62.74 |
12:07 ET | 200 | 62.775 |
12:09 ET | 1830 | 62.8 |
12:16 ET | 1300 | 62.715 |
12:18 ET | 400 | 62.78 |
12:23 ET | 315 | 62.71 |
12:25 ET | 800 | 62.76 |
12:27 ET | 400 | 62.785 |
12:30 ET | 712 | 62.775 |
12:32 ET | 1263 | 62.69 |
12:34 ET | 400 | 62.62 |
12:36 ET | 200 | 62.645 |
12:38 ET | 1209 | 62.6446 |
12:39 ET | 400 | 62.66 |
12:41 ET | 6565 | 62.73 |
12:43 ET | 400 | 62.69 |
12:45 ET | 700 | 62.85 |
12:48 ET | 300 | 62.89 |
12:52 ET | 1000 | 62.807 |
12:54 ET | 517 | 62.8 |
12:56 ET | 700 | 62.75 |
12:57 ET | 400 | 62.65 |
01:01 ET | 3112 | 62.62 |
01:03 ET | 700 | 62.745 |
01:06 ET | 1132 | 62.87 |
01:08 ET | 400 | 62.73 |
01:10 ET | 400 | 62.69 |
01:12 ET | 100 | 62.635 |
01:17 ET | 1000 | 62.53 |
01:19 ET | 200 | 62.57 |
01:21 ET | 1826 | 62.38 |
01:24 ET | 600 | 62.545 |
01:26 ET | 303 | 62.4501 |
01:30 ET | 232 | 62.62 |
01:32 ET | 633 | 62.69 |
01:33 ET | 100 | 62.77 |
01:35 ET | 200 | 62.745 |
01:37 ET | 450 | 62.77 |
01:39 ET | 500 | 62.74 |
01:44 ET | 1700 | 62.79 |
01:46 ET | 324 | 62.78 |
01:50 ET | 300 | 62.845 |
01:51 ET | 417 | 62.81 |
01:53 ET | 500 | 62.8662 |
01:55 ET | 1500 | 62.78 |
01:57 ET | 480 | 62.81 |
02:00 ET | 600 | 62.75 |
02:02 ET | 729 | 62.755 |
02:04 ET | 658 | 62.8 |
02:06 ET | 100 | 62.795 |
02:08 ET | 3141 | 62.8369 |
02:09 ET | 129 | 62.8396 |
02:11 ET | 3200 | 62.74 |
02:13 ET | 1200 | 62.92 |
02:18 ET | 800 | 63.06 |
02:20 ET | 100 | 63.05 |
02:22 ET | 200 | 62.98 |
02:24 ET | 400 | 62.96 |
02:26 ET | 1146 | 63.01 |
02:27 ET | 339 | 63.03 |
02:29 ET | 400 | 63.03 |
02:31 ET | 1100 | 63.13 |
02:33 ET | 1300 | 63.145 |
02:36 ET | 500 | 63.155 |
02:38 ET | 805 | 63.205 |
02:40 ET | 600 | 63.325 |
02:42 ET | 354 | 63.37 |
02:45 ET | 800 | 63.35 |
02:47 ET | 1550 | 63.34 |
02:49 ET | 300 | 63.39 |
02:51 ET | 200 | 63.45 |
02:54 ET | 100 | 63.455 |
02:56 ET | 200 | 63.5 |
02:58 ET | 892 | 63.525 |
03:00 ET | 1200 | 63.525 |
03:02 ET | 1944 | 63.43 |
03:03 ET | 1100 | 63.45 |
03:05 ET | 600 | 63.51 |
03:09 ET | 200 | 63.58 |
03:12 ET | 1606 | 63.66 |
03:14 ET | 400 | 63.78 |
03:16 ET | 1200 | 63.7975 |
03:18 ET | 300 | 63.81 |
03:20 ET | 100 | 63.77 |
03:21 ET | 900 | 63.795 |
03:23 ET | 300 | 63.82 |
03:25 ET | 500 | 63.875 |
03:27 ET | 900 | 63.82 |
03:30 ET | 1600 | 63.685 |
03:32 ET | 1092 | 63.64 |
03:34 ET | 400 | 63.62 |
03:36 ET | 521 | 63.71 |
03:38 ET | 600 | 63.605 |
03:39 ET | 2314 | 63.61 |
03:41 ET | 600 | 63.615 |
03:43 ET | 1400 | 63.68 |
03:45 ET | 502 | 63.685 |
03:48 ET | 1415 | 63.66 |
03:50 ET | 2269 | 63.4 |
03:52 ET | 1800 | 63.57 |
03:54 ET | 1800 | 63.54 |
03:56 ET | 3236 | 63.68 |
03:57 ET | 4815 | 63.485 |
03:59 ET | 115141 | 63.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.6B | 85.0x | -0.66% |
Rambus Inc | 4.6B | 20.3x | --- |
Nova Ltd | 6.1B | 44.3x | +18.25% |
SigmaTron International Inc | 17.1M | -2.8x | --- |
Impinj Inc | 6.1B | 599.9x | --- |
Silicon Motion Technology Corp | 2.1B | 26.3x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.10 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 85.0x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.