Power Integrations IncNASDAQ:POWI
- LAST PRICE63.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots62.9400/ 2
- Ask / Lots64.0000/ 1
- Open / Previous Close--- / 63.3800
- Day Range---
- 52 Week Range
- Volume127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 17325 | 63.54 |
| 09:34 ET | 8505 | 64.18 |
| 09:36 ET | 2605 | 63.28 |
| 09:38 ET | 22631 | 63.38 |
| 09:39 ET | 900 | 62.995 |
| 09:41 ET | 550 | 63.35 |
| 09:43 ET | 700 | 63.365 |
| 09:45 ET | 1903 | 63 |
| 09:48 ET | 800 | 63.345 |
| 09:50 ET | 500 | 63.34 |
| 09:52 ET | 300 | 63.415 |
| 09:56 ET | 300 | 63.25 |
| 09:57 ET | 200 | 63.33 |
| 09:59 ET | 100 | 63.33 |
| 10:01 ET | 1513 | 63.805 |
| 10:03 ET | 1000 | 63.8 |
| 10:06 ET | 300 | 63.79 |
| 10:08 ET | 1876 | 63.67 |
| 10:10 ET | 930 | 63.7 |
| 10:12 ET | 1500 | 63.56 |
| 10:14 ET | 1214 | 63.58 |
| 10:15 ET | 2760 | 63.67 |
| 10:17 ET | 700 | 63.64 |
| 10:19 ET | 5559 | 63.83 |
| 10:21 ET | 200 | 63.91 |
| 10:24 ET | 1255 | 63.805 |
| 10:26 ET | 1604 | 63.72 |
| 10:28 ET | 1600 | 63.77 |
| 10:30 ET | 3800 | 63.53 |
| 10:32 ET | 1072 | 63.705 |
| 10:33 ET | 1350 | 63.625 |
| 10:35 ET | 1700 | 63.61 |
| 10:37 ET | 1200 | 63.485 |
| 10:39 ET | 1476 | 63.74 |
| 10:42 ET | 1400 | 63.74 |
| 10:44 ET | 1100 | 63.92 |
| 10:46 ET | 400 | 63.97 |
| 10:48 ET | 300 | 64.01 |
| 10:50 ET | 2716 | 63.765 |
| 10:51 ET | 800 | 63.96 |
| 10:53 ET | 1002 | 63.37 |
| 10:55 ET | 673 | 63.1675 |
| 10:57 ET | 573 | 62.97 |
| 11:00 ET | 854 | 62.785 |
| 11:04 ET | 700 | 62.7 |
| 11:06 ET | 5600 | 62.875 |
| 11:08 ET | 1474 | 62.87 |
| 11:09 ET | 600 | 62.845 |
| 11:11 ET | 305 | 62.755 |
| 11:13 ET | 263 | 62.7 |
| 11:15 ET | 800 | 62.72 |
| 11:18 ET | 750 | 62.86 |
| 11:20 ET | 200 | 62.805 |
| 11:22 ET | 1402 | 62.61 |
| 11:24 ET | 100 | 62.56 |
| 11:27 ET | 300 | 62.46 |
| 11:29 ET | 200 | 62.5026 |
| 11:31 ET | 514 | 62.57 |
| 11:33 ET | 750 | 62.65 |
| 11:36 ET | 1752 | 62.575 |
| 11:38 ET | 400 | 62.51 |
| 11:40 ET | 400 | 62.48 |
| 11:42 ET | 200 | 62.48 |
| 11:44 ET | 100 | 62.37 |
| 11:45 ET | 1150 | 62.61 |
| 11:47 ET | 100 | 62.58 |
| 11:51 ET | 741 | 62.68 |
| 11:54 ET | 200 | 62.675 |
| 11:56 ET | 300 | 62.735 |
| 11:58 ET | 778 | 62.88 |
| 12:00 ET | 100 | 62.835 |
| 12:02 ET | 128 | 62.88 |
| 12:03 ET | 300 | 62.76 |
| 12:05 ET | 500 | 62.74 |
| 12:07 ET | 200 | 62.775 |
| 12:09 ET | 1830 | 62.8 |
| 12:16 ET | 1300 | 62.715 |
| 12:18 ET | 400 | 62.78 |
| 12:23 ET | 315 | 62.71 |
| 12:25 ET | 800 | 62.76 |
| 12:27 ET | 400 | 62.785 |
| 12:30 ET | 712 | 62.775 |
| 12:32 ET | 1263 | 62.69 |
| 12:34 ET | 400 | 62.62 |
| 12:36 ET | 200 | 62.645 |
| 12:38 ET | 1209 | 62.6446 |
| 12:39 ET | 400 | 62.66 |
| 12:41 ET | 6565 | 62.73 |
| 12:43 ET | 400 | 62.69 |
| 12:45 ET | 700 | 62.85 |
| 12:48 ET | 300 | 62.89 |
| 12:52 ET | 1000 | 62.807 |
| 12:54 ET | 517 | 62.8 |
| 12:56 ET | 700 | 62.75 |
| 12:57 ET | 400 | 62.65 |
| 01:01 ET | 3112 | 62.62 |
| 01:03 ET | 700 | 62.745 |
| 01:06 ET | 1132 | 62.87 |
| 01:08 ET | 400 | 62.73 |
| 01:10 ET | 400 | 62.69 |
| 01:12 ET | 100 | 62.635 |
| 01:17 ET | 1000 | 62.53 |
| 01:19 ET | 200 | 62.57 |
| 01:21 ET | 1826 | 62.38 |
| 01:24 ET | 600 | 62.545 |
| 01:26 ET | 303 | 62.4501 |
| 01:30 ET | 232 | 62.62 |
| 01:32 ET | 633 | 62.69 |
| 01:33 ET | 100 | 62.77 |
| 01:35 ET | 200 | 62.745 |
| 01:37 ET | 450 | 62.77 |
| 01:39 ET | 500 | 62.74 |
| 01:44 ET | 1700 | 62.79 |
| 01:46 ET | 324 | 62.78 |
| 01:50 ET | 300 | 62.845 |
| 01:51 ET | 417 | 62.81 |
| 01:53 ET | 500 | 62.8662 |
| 01:55 ET | 1500 | 62.78 |
| 01:57 ET | 480 | 62.81 |
| 02:00 ET | 600 | 62.75 |
| 02:02 ET | 729 | 62.755 |
| 02:04 ET | 658 | 62.8 |
| 02:06 ET | 100 | 62.795 |
| 02:08 ET | 3141 | 62.8369 |
| 02:09 ET | 129 | 62.8396 |
| 02:11 ET | 3200 | 62.74 |
| 02:13 ET | 1200 | 62.92 |
| 02:18 ET | 800 | 63.06 |
| 02:20 ET | 100 | 63.05 |
| 02:22 ET | 200 | 62.98 |
| 02:24 ET | 400 | 62.96 |
| 02:26 ET | 1146 | 63.01 |
| 02:27 ET | 339 | 63.03 |
| 02:29 ET | 400 | 63.03 |
| 02:31 ET | 1100 | 63.13 |
| 02:33 ET | 1300 | 63.145 |
| 02:36 ET | 500 | 63.155 |
| 02:38 ET | 805 | 63.205 |
| 02:40 ET | 600 | 63.325 |
| 02:42 ET | 354 | 63.37 |
| 02:45 ET | 800 | 63.35 |
| 02:47 ET | 1550 | 63.34 |
| 02:49 ET | 300 | 63.39 |
| 02:51 ET | 200 | 63.45 |
| 02:54 ET | 100 | 63.455 |
| 02:56 ET | 200 | 63.5 |
| 02:58 ET | 892 | 63.525 |
| 03:00 ET | 1200 | 63.525 |
| 03:02 ET | 1944 | 63.43 |
| 03:03 ET | 1100 | 63.45 |
| 03:05 ET | 600 | 63.51 |
| 03:09 ET | 200 | 63.58 |
| 03:12 ET | 1606 | 63.66 |
| 03:14 ET | 400 | 63.78 |
| 03:16 ET | 1200 | 63.7975 |
| 03:18 ET | 300 | 63.81 |
| 03:20 ET | 100 | 63.77 |
| 03:21 ET | 900 | 63.795 |
| 03:23 ET | 300 | 63.82 |
| 03:25 ET | 500 | 63.875 |
| 03:27 ET | 900 | 63.82 |
| 03:30 ET | 1600 | 63.685 |
| 03:32 ET | 1092 | 63.64 |
| 03:34 ET | 400 | 63.62 |
| 03:36 ET | 521 | 63.71 |
| 03:38 ET | 600 | 63.605 |
| 03:39 ET | 2314 | 63.61 |
| 03:41 ET | 600 | 63.615 |
| 03:43 ET | 1400 | 63.68 |
| 03:45 ET | 502 | 63.685 |
| 03:48 ET | 1415 | 63.66 |
| 03:50 ET | 2269 | 63.4 |
| 03:52 ET | 1800 | 63.57 |
| 03:54 ET | 1800 | 63.54 |
| 03:56 ET | 3236 | 63.68 |
| 03:57 ET | 4815 | 63.485 |
| 03:59 ET | 115141 | 63.38 |
Sep 11, 2024
DJ Power Integrations Price Target Maintained With a $78.00/Share by Benchmark, from 6:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.6B | 85.0x | -0.66% |
Rambus Inc | 4.6B | 20.3x | --- |
Nova Ltd | 6.1B | 44.3x | +18.25% |
SigmaTron International Inc | 17.1M | -2.8x | --- |
Impinj Inc | 6.1B | 599.9x | --- |
Silicon Motion Technology Corp | 2.1B | 26.3x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.10 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 85.0x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
