Powell Industries IncNASDAQ:POWL
- LAST PRICE86.7100
- TODAY'S CHANGE (%)4.6700 (5.6923%)
- Bid / Lots86.5200/ 1
- Ask / Lots87.1500/ 1
- Open / Previous Close82.2000 / 82.0400
- Day Range
- 52 Week Range
- Volume142,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWL |
|---|---|---|
| 09:32 ET | 636 | 82.2 |
| 09:36 ET | 320 | 82.91 |
| 09:38 ET | 100 | 82.815 |
| 09:45 ET | 100 | 82.97 |
| 09:56 ET | 100 | 83.27 |
| 09:57 ET | 750 | 83.2836 |
| 10:10 ET | 100 | 83.08 |
| 10:14 ET | 619 | 83.26 |
| 10:15 ET | 100 | 83.36 |
| 10:17 ET | 319 | 83.01 |
| 10:19 ET | 200 | 82.8707 |
| 10:24 ET | 200 | 83.265 |
| 10:30 ET | 100 | 83.66 |
| 10:32 ET | 107 | 83.4627 |
| 10:33 ET | 300 | 83.52 |
| 10:35 ET | 300 | 83.65 |
| 10:51 ET | 291 | 83.86 |
| 10:55 ET | 100 | 83.99 |
| 11:02 ET | 100 | 83.765 |
| 11:04 ET | 1114 | 83.765 |
| 11:06 ET | 119 | 83.9899 |
| 11:08 ET | 100 | 83.705 |
| 11:09 ET | 1357 | 83.5501 |
| 11:18 ET | 100 | 83.95 |
| 11:20 ET | 2527 | 84.4886 |
| 11:24 ET | 100 | 84.44 |
| 11:26 ET | 200 | 84.36 |
| 11:31 ET | 2021 | 84.22 |
| 11:38 ET | 800 | 84.67 |
| 11:44 ET | 850 | 84.775 |
| 11:54 ET | 119 | 84.45 |
| 11:56 ET | 100 | 84.795 |
| 11:58 ET | 100 | 84.615 |
| 12:00 ET | 730 | 85.05 |
| 12:02 ET | 300 | 85.2 |
| 12:03 ET | 100 | 85.1 |
| 12:05 ET | 200 | 85.19 |
| 12:09 ET | 200 | 85.275 |
| 12:12 ET | 900 | 84.8 |
| 12:21 ET | 100 | 85.065 |
| 12:25 ET | 468 | 85.024 |
| 12:34 ET | 200 | 84.84 |
| 12:38 ET | 100 | 85.055 |
| 12:39 ET | 600 | 85.0107 |
| 12:41 ET | 100 | 85.01 |
| 12:45 ET | 100 | 84.8 |
| 12:48 ET | 100 | 85.065 |
| 12:59 ET | 235 | 85.0083 |
| 01:03 ET | 350 | 84.979 |
| 01:10 ET | 300 | 85.19 |
| 01:14 ET | 300 | 85.34 |
| 01:17 ET | 200 | 85.34 |
| 01:19 ET | 100 | 85.5 |
| 01:21 ET | 500 | 85.305 |
| 01:24 ET | 305 | 85.61 |
| 01:26 ET | 847 | 85.615 |
| 01:28 ET | 400 | 85.5 |
| 01:30 ET | 400 | 85.495 |
| 01:32 ET | 100 | 85.29 |
| 01:35 ET | 569 | 85.205 |
| 01:37 ET | 276 | 85.51 |
| 01:42 ET | 300 | 85.46 |
| 01:44 ET | 216 | 85.385 |
| 01:46 ET | 400 | 85.655 |
| 01:48 ET | 700 | 85.72 |
| 01:50 ET | 1449 | 86.2 |
| 01:51 ET | 425 | 86.07 |
| 01:53 ET | 300 | 86.005 |
| 01:55 ET | 600 | 85.97 |
| 01:57 ET | 200 | 86.22 |
| 02:00 ET | 100 | 86.21 |
| 02:02 ET | 869 | 86.26 |
| 02:04 ET | 100 | 86.055 |
| 02:08 ET | 100 | 86.05 |
| 02:09 ET | 512 | 86.25 |
| 02:15 ET | 200 | 86.37 |
| 02:18 ET | 532 | 86.51 |
| 02:20 ET | 609 | 86.19 |
| 02:22 ET | 100 | 86.405 |
| 02:24 ET | 100 | 86.43 |
| 02:33 ET | 259 | 86.48 |
| 02:36 ET | 100 | 86.26 |
| 02:38 ET | 734 | 85.66 |
| 02:42 ET | 100 | 86.04 |
| 02:47 ET | 190 | 86.1 |
| 02:54 ET | 100 | 85.97 |
| 02:58 ET | 500 | 85.96 |
| 03:00 ET | 200 | 86.12 |
| 03:02 ET | 668 | 86.12 |
| 03:03 ET | 900 | 86.18 |
| 03:07 ET | 200 | 86.31 |
| 03:09 ET | 110 | 86.035 |
| 03:12 ET | 100 | 85.97 |
| 03:16 ET | 100 | 85.95 |
| 03:18 ET | 200 | 85.85 |
| 03:21 ET | 100 | 86.0022 |
| 03:23 ET | 442 | 86.31 |
| 03:25 ET | 274 | 86.51 |
| 03:27 ET | 1100 | 86.56 |
| 03:30 ET | 200 | 86.56 |
| 03:32 ET | 800 | 86.44 |
| 03:34 ET | 100 | 86.535 |
| 03:36 ET | 345 | 86.52 |
| 03:38 ET | 400 | 86.25 |
| 03:39 ET | 100 | 86.3 |
| 03:41 ET | 100 | 86.34 |
| 03:45 ET | 100 | 86.395 |
| 03:48 ET | 400 | 86.28 |
| 03:50 ET | 1452 | 86.45 |
| 03:52 ET | 726 | 86.62 |
| 03:54 ET | 598 | 86.56 |
| 03:56 ET | 1019 | 86.69 |
| 03:57 ET | 2144 | 86.7152 |
| 03:59 ET | 1825 | 86.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Powell Industries Inc | 973.0M | 28.6x | --- |
Thermon Group Holdings Inc | 914.6M | 24.2x | +20.81% |
Preformed Line Products Co | 827.2M | 11.8x | +24.86% |
Stratasys Ltd | 846.8M | -20.4x | --- |
CTS Corp | 1.3B | 23.0x | +13.74% |
Allient Inc | 502.2M | 21.6x | +6.31% |
Company Information
Powell Industries, Inc. develops, designs, manufactures and services custom-engineered equipment and systems. The Company distributes, controls and monitors the flow of electrical energy and provides protection to motors, transformers and other electrically powered equipment. Its principal products include integrated power control room substations (PCRs), custom-engineered modules, electrical houses (E-Houses), traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches and bus duct systems. Its products are designed for application voltages ranging from approximately 480 volts to 38,000 volts and are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquefied natural gas (LNG) terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, pulp and paper and other industrial markets.
Contact Information
- Headquarters
- 8550 Mosley RoadHOUSTON, TX, United States 77075
- Phone
- 713-944-6900
- Fax
- 713-947-4453
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brett Cope
- Chief Financial Officer, Executive Vice President
- Michael Metcalf
- Vice President, Chief Accounting Officer, Controller
- Milburn Honeycutt
- Independent Director
- Christopher Cragg
- Independent Director
- Katheryn Curtis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $973.0M |
|---|---|
Revenue (TTM) | $653.3M |
Shares Outstanding | 11.9M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 1.0500 USD |
Ex-Dividend Date | 08-15-23 |
Pay Date | 09-20-23 |
Beta | 0.85 |
EPS | $3.03 |
Book Value | $25.23 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 6.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
