Ammo IncNASDAQ:POWW
- LAST PRICE1.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2000/ 1
- Ask / Lots1.2500/ 2
- Open / Previous Close--- / 1.2100
- Day Range---
- 52 Week Range
- Volume372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWW |
|---|---|---|
| 09:32 ET | 21538 | 1.23 |
| 09:35 ET | 2469 | 1.21 |
| 09:37 ET | 10251 | 1.215 |
| 09:39 ET | 400 | 1.215 |
| 09:42 ET | 400 | 1.215 |
| 09:44 ET | 370 | 1.215 |
| 09:46 ET | 375 | 1.215 |
| 09:50 ET | 4290 | 1.215 |
| 09:51 ET | 1213 | 1.215 |
| 09:53 ET | 100 | 1.215 |
| 09:55 ET | 880 | 1.215 |
| 09:57 ET | 200 | 1.21 |
| 10:00 ET | 9830 | 1.205 |
| 10:02 ET | 400 | 1.205 |
| 10:04 ET | 203 | 1.2096 |
| 10:06 ET | 315 | 1.2004 |
| 10:08 ET | 100 | 1.205 |
| 10:11 ET | 1598 | 1.205 |
| 10:13 ET | 100 | 1.21 |
| 10:18 ET | 874 | 1.205 |
| 10:20 ET | 1295 | 1.21 |
| 10:22 ET | 100 | 1.21 |
| 10:24 ET | 2208 | 1.21 |
| 10:26 ET | 3983 | 1.21 |
| 10:27 ET | 36699 | 1.205 |
| 10:29 ET | 1100 | 1.205 |
| 10:31 ET | 700 | 1.205 |
| 10:33 ET | 200 | 1.205 |
| 10:38 ET | 2125 | 1.205 |
| 10:40 ET | 300 | 1.205 |
| 10:42 ET | 336 | 1.205 |
| 10:44 ET | 100 | 1.205 |
| 10:45 ET | 500 | 1.205 |
| 10:51 ET | 536 | 1.21 |
| 10:54 ET | 700 | 1.21 |
| 10:56 ET | 1000 | 1.205 |
| 10:58 ET | 2100 | 1.21 |
| 11:00 ET | 271 | 1.21 |
| 11:02 ET | 100 | 1.21 |
| 11:05 ET | 5103 | 1.205 |
| 11:07 ET | 350 | 1.205 |
| 11:09 ET | 100 | 1.205 |
| 11:12 ET | 381 | 1.2089 |
| 11:16 ET | 1125 | 1.205 |
| 11:18 ET | 886 | 1.209 |
| 11:20 ET | 800 | 1.205 |
| 11:21 ET | 200 | 1.205 |
| 11:23 ET | 100 | 1.21 |
| 11:25 ET | 3125 | 1.205 |
| 11:27 ET | 925 | 1.205 |
| 11:30 ET | 200 | 1.205 |
| 11:34 ET | 100 | 1.205 |
| 11:36 ET | 6657 | 1.205 |
| 11:38 ET | 300 | 1.205 |
| 11:39 ET | 439 | 1.205 |
| 11:41 ET | 100 | 1.205 |
| 11:45 ET | 300 | 1.205 |
| 11:48 ET | 100 | 1.205 |
| 11:50 ET | 600 | 1.205 |
| 11:52 ET | 900 | 1.205 |
| 11:54 ET | 200 | 1.205 |
| 11:57 ET | 6400 | 1.205 |
| 11:59 ET | 47000 | 1.205 |
| 12:01 ET | 2353 | 1.205 |
| 12:03 ET | 800 | 1.205 |
| 12:06 ET | 300 | 1.205 |
| 12:08 ET | 700 | 1.205 |
| 12:10 ET | 36931 | 1.2099 |
| 12:12 ET | 800 | 1.205 |
| 12:14 ET | 1700 | 1.205 |
| 12:15 ET | 100 | 1.205 |
| 12:17 ET | 100 | 1.205 |
| 12:19 ET | 400 | 1.205 |
| 12:21 ET | 100 | 1.205 |
| 12:24 ET | 3600 | 1.21 |
| 12:26 ET | 200 | 1.205 |
| 12:28 ET | 2850 | 1.205 |
| 12:32 ET | 5114 | 1.205 |
| 12:33 ET | 2470 | 1.21 |
| 12:35 ET | 3100 | 1.21 |
| 12:39 ET | 100 | 1.205 |
| 12:42 ET | 200 | 1.205 |
| 12:48 ET | 100 | 1.205 |
| 12:50 ET | 500 | 1.205 |
| 12:53 ET | 500 | 1.209 |
| 12:57 ET | 16523 | 1.2099 |
| 01:00 ET | 4850 | 1.205 |
| 01:02 ET | 200 | 1.205 |
| 01:04 ET | 2400 | 1.205 |
| 01:06 ET | 100 | 1.205 |
| 01:08 ET | 400 | 1.205 |
| 01:09 ET | 200 | 1.205 |
| 01:13 ET | 100 | 1.205 |
| 01:20 ET | 100 | 1.205 |
| 01:22 ET | 200 | 1.205 |
| 01:24 ET | 620 | 1.205 |
| 01:31 ET | 3594 | 1.2 |
| 01:33 ET | 100 | 1.205 |
| 01:36 ET | 100 | 1.205 |
| 01:38 ET | 2845 | 1.205 |
| 01:40 ET | 1966 | 1.205 |
| 01:42 ET | 4469 | 1.205 |
| 01:47 ET | 7853 | 1.21 |
| 01:49 ET | 543 | 1.21 |
| 01:54 ET | 200 | 1.205 |
| 01:56 ET | 2100 | 1.205 |
| 01:58 ET | 100 | 1.205 |
| 02:00 ET | 200 | 1.205 |
| 02:02 ET | 400 | 1.2085 |
| 02:03 ET | 100 | 1.205 |
| 02:07 ET | 413 | 1.2011 |
| 02:09 ET | 100 | 1.205 |
| 02:14 ET | 2200 | 1.205 |
| 02:16 ET | 500 | 1.2 |
| 02:18 ET | 100 | 1.205 |
| 02:20 ET | 5000 | 1.2053 |
| 02:21 ET | 400 | 1.205 |
| 02:23 ET | 100 | 1.205 |
| 02:25 ET | 100 | 1.205 |
| 02:30 ET | 1300 | 1.205 |
| 02:32 ET | 2100 | 1.205 |
| 02:36 ET | 3200 | 1.2052 |
| 02:38 ET | 300 | 1.205 |
| 02:39 ET | 100 | 1.205 |
| 02:41 ET | 1000 | 1.205 |
| 02:43 ET | 200 | 1.205 |
| 03:14 ET | 300 | 1.215 |
| 03:15 ET | 400 | 1.215 |
| 03:17 ET | 300 | 1.215 |
| 03:21 ET | 2621 | 1.215 |
| 03:26 ET | 400 | 1.217 |
| 03:28 ET | 300 | 1.215 |
| 03:30 ET | 200 | 1.215 |
| 03:32 ET | 1476 | 1.215 |
| 03:33 ET | 487 | 1.215 |
| 03:35 ET | 100 | 1.215 |
| 03:37 ET | 900 | 1.215 |
| 03:39 ET | 200 | 1.215 |
| 03:42 ET | 200 | 1.215 |
| 03:44 ET | 770 | 1.2186 |
| 03:46 ET | 1237 | 1.215 |
| 03:48 ET | 2500 | 1.215 |
| 03:50 ET | 4963 | 1.21 |
| 03:51 ET | 406 | 1.215 |
| 03:53 ET | 11185 | 1.215 |
| 03:55 ET | 17746 | 1.2135 |
| 03:57 ET | 3822 | 1.215 |
| 04:00 ET | 37884 | 1.21 |
Today
Yesterday
POWW INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that AMMO, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesPOWW DEADLINE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages AMMO, Inc. Investors With Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action - POWW, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesAMMO, Inc. Is Being Sued For Violating Securities Regulations And Investors With Losses Are Invited To Help The Schall Law Firm, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesAMMO, Inc. Deadline: POWW Investors With Losses in Excess of $100K Have Opportunity to Lead AMMO, Inc. Securities Fraud Lawsuit, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ammo Inc | 143.7M | -5.8x | --- |
Tingo Group Inc | 1.2M | 0.0x | --- |
Butler National Corp | 87.7M | 6.3x | +24.36% |
CPI Aerostructures Inc | 38.5M | 2.1x | --- |
Innovative Solutions and Support Inc | 131.2M | 20.3x | --- |
VirTra Inc | 75.6M | 10.9x | +50.55% |
Company Information
AMMO, Inc. designs and manufactures products for a variety of aptitudes, including law enforcement, military, sport shooting and self-defense. The Company promotes branded munitions as well as its patented STREAK Visual Ammunition, /stelTH/ subsonic munitions, and specialty rounds for military use via government programs. Its segments include Ammunition and Marketplace. The Ammunition segment consists of its manufacturing business. The Ammunition segment is engaged in the design, production and marketing of ammunition, ammunition component and related products. It supports industry partners with manufactured components such as pistol and rifle brass casings. The Marketplace segment consists of the GunBroker e-commerce marketplace. It allows third party sellers to list items consisting of firearms, hunting gear, fishing equipment, outdoor gear, and much more on its site, while facilitating compliance with federal and state laws that govern the sale of firearms and restricted items.
Contact Information
- Headquarters
- 7681 E. Gray Rd, ScottsdaleSCOTTSDALE, AZ, United States 85260
- Phone
- 302-697-4590
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Fred Wagenhals
- Chief Executive Officer, Director
- Jared Smith
- Chief Compliance and Transformation Officer
- Paul Kasowski
- Executive Director
- Steve Urvan
- Independent Director
- Richard Childress
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.7M |
|---|---|
Revenue (TTM) | $141.8M |
Shares Outstanding | 118.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.31 |
EPS | $-0.21 |
Book Value | $2.99 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
