Pacific Premier Bancorp IncNASDAQ:PPBI
- LAST PRICE24.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.2000/ 20
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 24.7100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPBI |
|---|---|---|
| 09:32 ET | 4992 | 23.24 |
| 09:36 ET | 850 | 23.42 |
| 09:38 ET | 100 | 23.47 |
| 09:39 ET | 1100 | 23.4777 |
| 09:41 ET | 2174 | 23.43 |
| 09:43 ET | 300 | 23.38 |
| 09:45 ET | 235 | 23.36 |
| 09:48 ET | 100 | 23.365 |
| 09:50 ET | 11392 | 23.28 |
| 09:52 ET | 15147 | 23.26 |
| 09:54 ET | 100 | 23.39 |
| 09:56 ET | 15003 | 23.54 |
| 09:59 ET | 200 | 23.54 |
| 10:01 ET | 500 | 23.655 |
| 10:03 ET | 297 | 23.62 |
| 10:06 ET | 658 | 23.69 |
| 10:08 ET | 750 | 23.75 |
| 10:10 ET | 900 | 23.69 |
| 10:12 ET | 1975 | 23.72 |
| 10:14 ET | 2043 | 23.86 |
| 10:15 ET | 400 | 23.825 |
| 10:19 ET | 300 | 23.845 |
| 10:21 ET | 400 | 23.86 |
| 10:24 ET | 1024 | 23.92 |
| 10:26 ET | 3200 | 23.97 |
| 10:28 ET | 2643 | 24.08 |
| 10:30 ET | 766 | 24.11 |
| 10:32 ET | 1984 | 24.205 |
| 10:33 ET | 1989 | 24.1 |
| 10:35 ET | 1924 | 24.02 |
| 10:37 ET | 1500 | 24.005 |
| 10:39 ET | 600 | 23.95 |
| 10:42 ET | 300 | 23.9 |
| 10:44 ET | 3420 | 23.795 |
| 10:46 ET | 3869 | 23.73 |
| 10:48 ET | 3357 | 23.68 |
| 10:50 ET | 6490 | 23.69 |
| 10:51 ET | 2997 | 23.69 |
| 10:53 ET | 1506 | 23.72 |
| 10:55 ET | 800 | 23.71 |
| 10:57 ET | 400 | 23.84 |
| 11:00 ET | 3500 | 23.83 |
| 11:02 ET | 700 | 23.83 |
| 11:04 ET | 1300 | 23.91 |
| 11:06 ET | 2100 | 23.93 |
| 11:08 ET | 3072 | 23.9167 |
| 11:09 ET | 1100 | 23.91 |
| 11:11 ET | 1042 | 23.85 |
| 11:13 ET | 24690 | 23.78 |
| 11:15 ET | 600 | 23.84 |
| 11:18 ET | 718 | 23.83 |
| 11:20 ET | 2642 | 23.805 |
| 11:22 ET | 1703 | 23.91 |
| 11:24 ET | 706 | 23.885 |
| 11:26 ET | 7141 | 23.84 |
| 11:27 ET | 35406 | 23.9 |
| 11:29 ET | 1942 | 23.84 |
| 11:31 ET | 1000 | 23.85 |
| 11:33 ET | 200 | 23.89 |
| 11:36 ET | 1400 | 23.98 |
| 11:38 ET | 4600 | 23.92 |
| 11:40 ET | 6162 | 23.93 |
| 11:42 ET | 5804 | 23.98 |
| 11:44 ET | 900 | 24.04 |
| 11:45 ET | 4001 | 24.15 |
| 11:47 ET | 800 | 24.17 |
| 11:49 ET | 9090 | 24.11 |
| 11:51 ET | 1007 | 24.17 |
| 11:54 ET | 4831 | 24.31 |
| 11:56 ET | 1200 | 24.35 |
| 11:58 ET | 2900 | 24.41 |
| 12:00 ET | 1500 | 24.47 |
| 12:02 ET | 200 | 24.52 |
| 12:03 ET | 5450 | 24.61 |
| 12:05 ET | 4575 | 24.53 |
| 12:07 ET | 2803 | 24.54 |
| 12:09 ET | 1400 | 24.41 |
| 12:12 ET | 900 | 24.39 |
| 12:14 ET | 200 | 24.395 |
| 12:16 ET | 1700 | 24.38 |
| 12:18 ET | 1300 | 24.29 |
| 12:20 ET | 2122 | 24.2 |
| 12:21 ET | 700 | 24.176 |
| 12:23 ET | 1500 | 24.13 |
| 12:25 ET | 8100 | 24.08 |
| 12:27 ET | 2700 | 24.07 |
| 12:30 ET | 4700 | 24.045 |
| 12:32 ET | 5141 | 23.97 |
| 12:34 ET | 2500 | 23.97 |
| 12:36 ET | 11223 | 24.14 |
| 12:38 ET | 668 | 24.18 |
| 12:39 ET | 300 | 24.195 |
| 12:41 ET | 2899 | 24.19 |
| 12:43 ET | 200 | 24.23 |
| 12:45 ET | 900 | 24.29 |
| 12:48 ET | 610 | 24.36 |
| 12:50 ET | 5109 | 24.26 |
| 12:52 ET | 1900 | 24.19 |
| 12:54 ET | 500 | 24.16 |
| 12:56 ET | 200 | 24.22 |
| 12:57 ET | 1100 | 24.23 |
| 12:59 ET | 1000 | 24.21 |
| 01:01 ET | 900 | 24.23 |
| 01:03 ET | 2045 | 24.25 |
| 01:06 ET | 600 | 24.32 |
| 01:08 ET | 900 | 24.29 |
| 01:10 ET | 779 | 24.28 |
| 01:12 ET | 300 | 24.2 |
| 01:14 ET | 600 | 24.23 |
| 01:15 ET | 985 | 24.24 |
| 01:17 ET | 200 | 24.23 |
| 01:19 ET | 500 | 24.22 |
| 01:21 ET | 1450 | 24.3036 |
| 01:24 ET | 1300 | 24.29 |
| 01:26 ET | 895 | 24.34 |
| 01:28 ET | 1616 | 24.39 |
| 01:30 ET | 800 | 24.38 |
| 01:32 ET | 100 | 24.37 |
| 01:33 ET | 2234 | 24.41 |
| 01:35 ET | 600 | 24.4 |
| 01:37 ET | 3502 | 24.43 |
| 01:39 ET | 1900 | 24.39 |
| 01:42 ET | 4487 | 24.37 |
| 01:44 ET | 1000 | 24.39 |
| 01:46 ET | 1211 | 24.31 |
| 01:48 ET | 1200 | 24.23 |
| 01:50 ET | 4767 | 24.19 |
| 01:51 ET | 3755 | 24.21 |
| 01:53 ET | 1740 | 24.355 |
| 01:55 ET | 17920 | 24.4 |
| 01:57 ET | 2536 | 24.465 |
| 02:00 ET | 1171 | 24.445 |
| 02:02 ET | 1900 | 24.42 |
| 02:04 ET | 300 | 24.49 |
| 02:06 ET | 2700 | 24.52 |
| 02:08 ET | 9260 | 24.555 |
| 02:09 ET | 1703 | 24.66 |
| 02:11 ET | 2600 | 24.66 |
| 02:13 ET | 2100 | 24.7 |
| 02:15 ET | 1900 | 24.68 |
| 02:18 ET | 1996 | 24.65 |
| 02:20 ET | 1764 | 24.64 |
| 02:22 ET | 1319 | 24.65 |
| 02:24 ET | 1100 | 24.635 |
| 02:26 ET | 1209 | 24.58 |
| 02:29 ET | 300 | 24.58 |
| 02:31 ET | 1060 | 24.59 |
| 02:33 ET | 300 | 24.62 |
| 02:36 ET | 1000 | 24.61 |
| 02:38 ET | 532 | 24.66 |
| 02:40 ET | 1482 | 24.705 |
| 02:42 ET | 2000 | 24.685 |
| 02:44 ET | 1300 | 24.72 |
| 02:45 ET | 1600 | 24.74 |
| 02:47 ET | 2700 | 24.66 |
| 02:49 ET | 2400 | 24.6 |
| 02:51 ET | 600 | 24.55 |
| 02:54 ET | 1907 | 24.535 |
| 02:56 ET | 1950 | 24.57 |
| 02:58 ET | 1287 | 24.54 |
| 03:00 ET | 4596 | 24.528 |
| 03:02 ET | 4687 | 24.54 |
| 03:03 ET | 1232 | 24.58 |
| 03:05 ET | 931 | 24.56 |
| 03:07 ET | 1027 | 24.55 |
| 03:09 ET | 100 | 24.56 |
| 03:12 ET | 1810 | 24.56 |
| 03:14 ET | 300 | 24.54 |
| 03:16 ET | 522 | 24.53 |
| 03:18 ET | 913 | 24.6 |
| 03:20 ET | 1600 | 24.62 |
| 03:21 ET | 2534 | 24.66 |
| 03:23 ET | 2628 | 24.66 |
| 03:25 ET | 2990 | 24.65 |
| 03:27 ET | 3399 | 24.65 |
| 03:30 ET | 4296 | 24.73 |
| 03:32 ET | 3110 | 24.73 |
| 03:34 ET | 2501 | 24.67 |
| 03:36 ET | 3422 | 24.71 |
| 03:38 ET | 5600 | 24.72 |
| 03:39 ET | 3534 | 24.7 |
| 03:41 ET | 4696 | 24.705 |
| 03:43 ET | 7313 | 24.73 |
| 03:45 ET | 3073 | 24.69 |
| 03:48 ET | 1600 | 24.67 |
| 03:50 ET | 2399 | 24.648 |
| 03:52 ET | 5979 | 24.705 |
| 03:54 ET | 5300 | 24.66 |
| 03:56 ET | 12526 | 24.62 |
| 03:57 ET | 14726 | 24.665 |
| 03:59 ET | 209612 | 24.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pacific Premier Bancorp Inc | 2.3B | 8.3x | +11.79% |
Cathay General Bancorp | 2.5B | 7.1x | +14.43% |
WSFS Financial Corp | 2.3B | 10.8x | +12.14% |
Eastern Bankshares Inc | 2.1B | 10.0x | --- |
First Hawaiian Inc | 2.7B | 10.1x | +4.62% |
Fulton Financial Corp | 2.4B | 8.5x | +9.45% |
Company Information
Pacific Premier Bancorp, Inc. is a bank holding company. The Company operates through its wholly owned subsidiary, Pacific Premier Bank (the Bank). The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. It offers a range of deposit products and services, including checking, money market and savings accounts, electronic banking services, treasury management services, and online bill payment. It conducts business throughout the Western Region of the United States from its 59 full-service depository branches located in Arizona, California, Nevada, and Washington. It also provides commercial escrow and exchange services, which provides a variety of real-property and non-real property escrow services.
Contact Information
- Headquarters
- SUITE 1200, 17901 VON KARMAN AVEIRVINE, CA, United States 92614
- Phone
- 714-431-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Director
- Steven Gardner
- Chief Financial Officer, Executive Vice President
- Ronald Nicolas
- President of the Bank
- Edward Wilcox
- Senior Executive Vice President and Head of Commercial RealEstate and SBA
- Daniel Borland
- Senior Executive Vice President and Director of ESG & Corporate Responsibility
- Sherri Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $768.6M |
Shares Outstanding | 95.0M |
Dividend Yield | 5.34% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-02-23 |
Pay Date | 02-10-23 |
Beta | 1.24 |
EPS | $2.98 |
Book Value | $29.45 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 48.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
