PPG Industries IncNYSE:PPG
- LAST PRICE143.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots57.5500/ 1
- Ask / Lots153.0000/ 1
- Open / Previous Close0.0000 / 143.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 12034 | 143.045 |
| 09:33 ET | 1523 | 143.415 |
| 09:35 ET | 1615 | 143.66 |
| 09:37 ET | 2994 | 143.64 |
| 09:39 ET | 2599 | 143.68 |
| 09:42 ET | 300 | 143.92 |
| 09:44 ET | 1795 | 143.845 |
| 09:46 ET | 400 | 143.965 |
| 09:48 ET | 2408 | 144.5 |
| 09:50 ET | 2302 | 144.47 |
| 09:51 ET | 1500 | 144.67 |
| 09:53 ET | 6535 | 144.565 |
| 09:55 ET | 11019 | 144.14 |
| 09:57 ET | 1621 | 143.84 |
| 10:00 ET | 8462 | 143.5575 |
| 10:02 ET | 3542 | 143.52 |
| 10:04 ET | 5559 | 143.655 |
| 10:06 ET | 3685 | 143.76 |
| 10:08 ET | 4163 | 144.055 |
| 10:09 ET | 3308 | 144.2 |
| 10:11 ET | 2582 | 143.98 |
| 10:13 ET | 4224 | 143.84 |
| 10:15 ET | 3993 | 143.615 |
| 10:18 ET | 2686 | 143.595 |
| 10:20 ET | 2301 | 143.605 |
| 10:22 ET | 4199 | 143.74 |
| 10:24 ET | 1100 | 143.555 |
| 10:26 ET | 1600 | 143.45 |
| 10:27 ET | 2052 | 143.48 |
| 10:29 ET | 2167 | 143.52 |
| 10:31 ET | 2919 | 143.487 |
| 10:33 ET | 2403 | 143.44 |
| 10:36 ET | 564 | 143.305 |
| 10:38 ET | 1899 | 143.3 |
| 10:40 ET | 2395 | 143.34 |
| 10:42 ET | 1627 | 143.23 |
| 10:44 ET | 1305 | 143.23 |
| 10:45 ET | 3227 | 143.12 |
| 10:47 ET | 2289 | 143.26 |
| 10:49 ET | 7957 | 143.27 |
| 10:51 ET | 2178 | 143.08 |
| 10:54 ET | 1681 | 142.985 |
| 10:56 ET | 8751 | 143.085 |
| 10:58 ET | 3565 | 143.01 |
| 11:00 ET | 3205 | 142.965 |
| 11:02 ET | 2999 | 142.95 |
| 11:03 ET | 2726 | 142.96 |
| 11:05 ET | 3694 | 143 |
| 11:07 ET | 2381 | 143.04 |
| 11:09 ET | 1316 | 143.202 |
| 11:12 ET | 4131 | 143.13 |
| 11:14 ET | 1810 | 143.12 |
| 11:16 ET | 2640 | 143.16 |
| 11:18 ET | 6095 | 143.08 |
| 11:20 ET | 3500 | 143.19 |
| 11:21 ET | 613 | 143.175 |
| 11:23 ET | 7427 | 143.25 |
| 11:25 ET | 2889 | 143.03 |
| 11:27 ET | 2257 | 143.14 |
| 11:30 ET | 3423 | 143.07 |
| 11:32 ET | 3840 | 142.9947 |
| 11:34 ET | 3397 | 142.99 |
| 11:36 ET | 4084 | 143.03 |
| 11:38 ET | 1233 | 143.175 |
| 11:39 ET | 3730 | 143.19 |
| 11:41 ET | 2822 | 143.22 |
| 11:43 ET | 1494 | 143.2186 |
| 11:45 ET | 2338 | 143.27 |
| 11:48 ET | 1626 | 143.22 |
| 11:50 ET | 3248 | 143.205 |
| 11:52 ET | 2952 | 143.235 |
| 11:54 ET | 5342 | 143.215 |
| 11:56 ET | 3110 | 143.09 |
| 11:57 ET | 3979 | 143.2 |
| 11:59 ET | 1500 | 143.16 |
| 12:01 ET | 3097 | 143.11 |
| 12:03 ET | 2519 | 143.2 |
| 12:06 ET | 1400 | 143.19 |
| 12:08 ET | 659 | 143.18 |
| 12:10 ET | 1400 | 143.17 |
| 12:12 ET | 2781 | 143.11 |
| 12:14 ET | 1100 | 143.165 |
| 12:15 ET | 1008 | 143.18 |
| 12:17 ET | 3840 | 143.175 |
| 12:19 ET | 3308 | 143.24 |
| 12:21 ET | 1321 | 143.235 |
| 12:24 ET | 6023 | 143.31 |
| 12:26 ET | 2165 | 143.18 |
| 12:28 ET | 3185 | 143.24 |
| 12:30 ET | 1080 | 143.32 |
| 12:32 ET | 5892 | 143.3 |
| 12:33 ET | 1243 | 143.33 |
| 12:35 ET | 2521 | 143.33 |
| 12:37 ET | 1253 | 143.25 |
| 12:39 ET | 1403 | 143.26 |
| 12:42 ET | 1178 | 143.26 |
| 12:44 ET | 1860 | 143.24 |
| 12:46 ET | 2168 | 143.21 |
| 12:48 ET | 1560 | 143.21 |
| 12:50 ET | 1188 | 143.26 |
| 12:51 ET | 1000 | 143.255 |
| 12:53 ET | 1386 | 143.315 |
| 12:55 ET | 6280 | 143.29 |
| 12:57 ET | 1000 | 143.42 |
| 01:00 ET | 1625 | 143.375 |
| 01:02 ET | 2267 | 143.225 |
| 01:04 ET | 919 | 143.2016 |
| 01:06 ET | 3950 | 143.22 |
| 01:08 ET | 15994 | 143.31 |
| 01:09 ET | 4543 | 143.215 |
| 01:11 ET | 1971 | 143.3 |
| 01:13 ET | 2565 | 143.31 |
| 01:15 ET | 700 | 143.26 |
| 01:18 ET | 2368 | 143.215 |
| 01:20 ET | 935 | 143.275 |
| 01:22 ET | 3014 | 143.26 |
| 01:24 ET | 2769 | 143.18 |
| 01:27 ET | 5731 | 143.17 |
| 01:29 ET | 4321 | 143.19 |
| 01:31 ET | 5456 | 143.2 |
| 01:33 ET | 4138 | 143.18 |
| 01:36 ET | 1929 | 143.19 |
| 01:38 ET | 1000 | 143.2 |
| 01:40 ET | 5110 | 143.2 |
| 01:42 ET | 8771 | 143.075 |
| 01:44 ET | 7879 | 143.13 |
| 01:45 ET | 6777 | 143.12 |
| 01:47 ET | 6963 | 143.15 |
| 01:49 ET | 3737 | 143.11 |
| 01:51 ET | 3041 | 143.07 |
| 01:54 ET | 2810 | 143.13 |
| 01:56 ET | 3143 | 143.105 |
| 01:58 ET | 3373 | 143.05 |
| 02:00 ET | 2498 | 143.12 |
| 02:02 ET | 7025 | 143.13 |
| 02:03 ET | 1769 | 143.175 |
| 02:05 ET | 9083 | 143.185 |
| 02:07 ET | 14139 | 143.2 |
| 02:09 ET | 1400 | 143.23 |
| 02:12 ET | 2843 | 143.4 |
| 02:14 ET | 13732 | 143.43 |
| 02:16 ET | 5067 | 143.385 |
| 02:18 ET | 1121 | 143.33 |
| 02:20 ET | 2776 | 143.34 |
| 02:21 ET | 604 | 143.395 |
| 02:23 ET | 2549 | 143.35 |
| 02:25 ET | 2888 | 143.33 |
| 02:27 ET | 3783 | 143.21 |
| 02:30 ET | 1754 | 143.23 |
| 02:32 ET | 1875 | 143.33 |
| 02:34 ET | 6311 | 143.35 |
| 02:36 ET | 1473 | 143.57 |
| 02:38 ET | 2050 | 143.6 |
| 02:39 ET | 2638 | 143.54 |
| 02:41 ET | 1976 | 143.465 |
| 02:43 ET | 2931 | 143.51 |
| 02:45 ET | 1948 | 143.55 |
| 02:48 ET | 856 | 143.51 |
| 02:50 ET | 4187 | 143.48 |
| 02:52 ET | 1230 | 143.51 |
| 02:54 ET | 6807 | 143.47 |
| 02:56 ET | 1866 | 143.525 |
| 02:57 ET | 3832 | 143.55 |
| 02:59 ET | 3047 | 143.545 |
| 03:01 ET | 4299 | 143.55 |
| 03:03 ET | 3765 | 143.49 |
| 03:06 ET | 3700 | 143.345 |
| 03:08 ET | 3802 | 143.5 |
| 03:10 ET | 2207 | 143.46 |
| 03:12 ET | 3014 | 143.49 |
| 03:14 ET | 2209 | 143.55 |
| 03:15 ET | 5861 | 143.505 |
| 03:17 ET | 3939 | 143.455 |
| 03:19 ET | 1000 | 143.51 |
| 03:21 ET | 6640 | 143.385 |
| 03:24 ET | 2674 | 143.4 |
| 03:26 ET | 5072 | 143.28 |
| 03:28 ET | 3704 | 143.32 |
| 03:30 ET | 6419 | 143.33 |
| 03:32 ET | 9203 | 143.26 |
| 03:33 ET | 5844 | 143.14 |
| 03:35 ET | 6515 | 143.19 |
| 03:37 ET | 5028 | 143.11 |
| 03:39 ET | 9094 | 143.26 |
| 03:42 ET | 14471 | 143.2 |
| 03:44 ET | 11318 | 143.275 |
| 03:46 ET | 14821 | 143.22 |
| 03:48 ET | 12869 | 143.22 |
| 03:50 ET | 18651 | 143.17 |
| 03:51 ET | 33780 | 143.21 |
| 03:53 ET | 31856 | 143.06 |
| 03:55 ET | 39947 | 143.22 |
| 03:57 ET | 46059 | 143.265 |
| 04:00 ET | 918765 | 143.15 |
Dec 1, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 33.8B | 23.9x | -5.77% |
Westlake Corp | 17.0B | 14.2x | +26.06% |
Akzo Nobel NV | 13.2B | 29.7x | +1.15% |
Arkema SA | 7.5B | 18.8x | --- |
Celanese Corp | 15.4B | 7.6x | +20.55% |
Air Products and Chemicals Inc | 60.0B | 26.2x | +6.08% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a range of protective and decorative coatings, sealants and finishes along with pavement marking products, paint strippers, stains, and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment primarily supplies a range of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. Its Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN. It supplies its products to customers in an array of end-uses.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel, Secretary
- Anne Foulkes
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
- Senior Vice President - Global Operations
- Ramaparasad Vadlamannati
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.8B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 235.8M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 12-12-23 |
Beta | 1.27 |
EPS | $5.98 |
Book Value | $28.04 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 10.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
