Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PPL |
---|---|---|
09:32 ET | 52795 | 23.63 |
09:34 ET | 26462 | 23.69 |
09:36 ET | 105942 | 23.7104 |
09:38 ET | 12713 | 23.77 |
09:39 ET | 11330 | 23.78 |
09:41 ET | 29060 | 23.71 |
09:43 ET | 10480 | 23.72 |
09:45 ET | 12023 | 23.71 |
09:48 ET | 26863 | 23.69 |
09:50 ET | 13728 | 23.72 |
09:52 ET | 10634 | 23.7 |
09:54 ET | 9974 | 23.67 |
09:56 ET | 12675 | 23.67 |
09:57 ET | 15965 | 23.65 |
09:59 ET | 6895 | 23.64 |
10:01 ET | 9368 | 23.625 |
10:03 ET | 62374 | 23.6 |
10:06 ET | 18560 | 23.535 |
10:08 ET | 9735 | 23.54 |
10:10 ET | 14361 | 23.51 |
10:12 ET | 14129 | 23.49 |
10:14 ET | 533274 | 23.54 |
10:15 ET | 38252 | 23.485 |
10:17 ET | 8997 | 23.455 |
10:19 ET | 85617 | 23.49 |
10:21 ET | 25740 | 23.45 |
10:24 ET | 13850 | 23.43 |
10:26 ET | 42179 | 23.49 |
10:28 ET | 23448 | 23.485 |
10:30 ET | 9012 | 23.46 |
10:32 ET | 14906 | 23.48 |
10:33 ET | 92457 | 23.565 |
10:35 ET | 68608 | 23.575 |
10:37 ET | 15472 | 23.56 |
10:39 ET | 25611 | 23.595 |
10:42 ET | 13839 | 23.605 |
10:44 ET | 16730 | 23.595 |
10:46 ET | 28484 | 23.59 |
10:48 ET | 10087 | 23.615 |
10:50 ET | 7709 | 23.615 |
10:51 ET | 13281 | 23.62 |
10:53 ET | 22037 | 23.63 |
10:55 ET | 20418 | 23.585 |
10:57 ET | 19896 | 23.555 |
11:00 ET | 16178 | 23.58 |
11:02 ET | 37125 | 23.61 |
11:04 ET | 24462 | 23.605 |
11:06 ET | 43433 | 23.57 |
11:08 ET | 14776 | 23.57 |
11:09 ET | 9715 | 23.535 |
11:11 ET | 11530 | 23.57 |
11:13 ET | 6882 | 23.585 |
11:15 ET | 11319 | 23.585 |
11:18 ET | 4008 | 23.605 |
11:20 ET | 6701 | 23.595 |
11:22 ET | 28252 | 23.61 |
11:24 ET | 13988 | 23.655 |
11:26 ET | 14007 | 23.66 |
11:27 ET | 6636 | 23.61 |
11:29 ET | 10203 | 23.6 |
11:31 ET | 15493 | 23.6 |
11:33 ET | 12065 | 23.535 |
11:36 ET | 11770 | 23.54 |
11:38 ET | 15815 | 23.51 |
11:40 ET | 9177 | 23.45 |
11:42 ET | 16875 | 23.45 |
11:44 ET | 8719 | 23.44 |
11:45 ET | 12057 | 23.46 |
11:47 ET | 7265 | 23.45 |
11:49 ET | 11389 | 23.47 |
11:51 ET | 16523 | 23.485 |
11:54 ET | 23039 | 23.51 |
11:56 ET | 13921 | 23.5 |
11:58 ET | 5731 | 23.49 |
12:00 ET | 20201 | 23.5 |
12:02 ET | 6040 | 23.51 |
12:03 ET | 34420 | 23.48 |
12:05 ET | 6090 | 23.47 |
12:07 ET | 10663 | 23.48 |
12:09 ET | 17611 | 23.475 |
12:12 ET | 2506 | 23.475 |
12:14 ET | 11456 | 23.42 |
12:16 ET | 37877 | 23.41 |
12:18 ET | 9537 | 23.415 |
12:20 ET | 8051 | 23.425 |
12:21 ET | 17079 | 23.42 |
12:23 ET | 7215 | 23.41 |
12:25 ET | 15725 | 23.415 |
12:27 ET | 5037 | 23.43 |
12:30 ET | 21240 | 23.43 |
12:32 ET | 86489 | 23.45 |
12:34 ET | 23991 | 23.445 |
12:36 ET | 9060 | 23.46 |
12:38 ET | 18845 | 23.46 |
12:39 ET | 8960 | 23.435 |
12:41 ET | 14587 | 23.445 |
12:43 ET | 14364 | 23.435 |
12:45 ET | 15705 | 23.435 |
12:48 ET | 12464 | 23.44 |
12:50 ET | 8645 | 23.42 |
12:52 ET | 10627 | 23.415 |
12:54 ET | 14200 | 23.4071 |
12:56 ET | 8668 | 23.405 |
12:57 ET | 6176 | 23.415 |
12:59 ET | 3941 | 23.435 |
01:01 ET | 19206 | 23.39 |
01:03 ET | 14241 | 23.36 |
01:06 ET | 9821 | 23.375 |
01:08 ET | 7527 | 23.34 |
01:10 ET | 15085 | 23.33 |
01:12 ET | 6579 | 23.3391 |
01:14 ET | 12825 | 23.325 |
01:15 ET | 17265 | 23.33 |
01:17 ET | 15695 | 23.345 |
01:19 ET | 26303 | 23.315 |
01:21 ET | 10074 | 23.345 |
01:24 ET | 7265 | 23.335 |
01:26 ET | 10128 | 23.36 |
01:28 ET | 17221 | 23.39 |
01:30 ET | 11341 | 23.395 |
01:32 ET | 37078 | 23.38 |
01:33 ET | 20206 | 23.385 |
01:35 ET | 3680 | 23.38 |
01:37 ET | 16603 | 23.415 |
01:39 ET | 44699 | 23.425 |
01:42 ET | 6073 | 23.44 |
01:44 ET | 14227 | 23.445 |
01:46 ET | 10081 | 23.435 |
01:48 ET | 10980 | 23.435 |
01:50 ET | 11142 | 23.425 |
01:51 ET | 15644 | 23.415 |
01:53 ET | 21100 | 23.425 |
01:55 ET | 16191 | 23.415 |
01:57 ET | 6191 | 23.42 |
02:00 ET | 30337 | 23.405 |
02:02 ET | 9396 | 23.4 |
02:04 ET | 11049 | 23.42 |
02:06 ET | 6747 | 23.455 |
02:08 ET | 9567 | 23.445 |
02:09 ET | 11191 | 23.425 |
02:11 ET | 11318 | 23.42 |
02:13 ET | 13240 | 23.425 |
02:15 ET | 7264 | 23.43 |
02:18 ET | 22209 | 23.42 |
02:20 ET | 8913 | 23.4331 |
02:22 ET | 4988 | 23.44 |
02:24 ET | 49814 | 23.435 |
02:26 ET | 17251 | 23.435 |
02:27 ET | 9465 | 23.46 |
02:29 ET | 8569 | 23.415 |
02:31 ET | 9234 | 23.425 |
02:33 ET | 14182 | 23.41 |
02:36 ET | 10194 | 23.43 |
02:38 ET | 6470 | 23.435 |
02:40 ET | 12480 | 23.435 |
02:42 ET | 12832 | 23.44 |
02:44 ET | 6814 | 23.46 |
02:45 ET | 11495 | 23.47 |
02:47 ET | 22443 | 23.485 |
02:49 ET | 5776 | 23.47 |
02:51 ET | 22870 | 23.52 |
02:54 ET | 8609 | 23.51 |
02:56 ET | 14101 | 23.5499 |
02:58 ET | 9866 | 23.585 |
03:00 ET | 25814 | 23.595 |
03:02 ET | 14479 | 23.615 |
03:03 ET | 44262 | 23.595 |
03:05 ET | 17845 | 23.595 |
03:07 ET | 8481 | 23.585 |
03:09 ET | 13556 | 23.58 |
03:12 ET | 6311 | 23.59 |
03:14 ET | 25184 | 23.59 |
03:16 ET | 16448 | 23.575 |
03:18 ET | 26427 | 23.565 |
03:20 ET | 24493 | 23.57 |
03:21 ET | 12387 | 23.53 |
03:23 ET | 16502 | 23.525 |
03:25 ET | 10200 | 23.52 |
03:27 ET | 15175 | 23.52 |
03:30 ET | 17576 | 23.555 |
03:32 ET | 47780 | 23.535 |
03:34 ET | 23747 | 23.535 |
03:36 ET | 40471 | 23.505 |
03:38 ET | 106742 | 23.545 |
03:39 ET | 29080 | 23.555 |
03:41 ET | 34239 | 23.525 |
03:43 ET | 19954 | 23.53 |
03:45 ET | 27661 | 23.545 |
03:48 ET | 40155 | 23.595 |
03:50 ET | 44948 | 23.58 |
03:52 ET | 104108 | 23.595 |
03:54 ET | 78163 | 23.57 |
03:56 ET | 140240 | 23.535 |
03:57 ET | 145791 | 23.59 |
03:59 ET | 1281110 | 23.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
PPL Corp | 17.2B | 24.2x | -14.38% |
CenterPoint Energy Inc | 16.9B | 23.3x | +0.40% |
CMS Energy Corp | 15.4B | 23.3x | +3.84% |
Ameren Corp | 19.6B | 17.5x | +8.34% |
NiSource Inc | 10.2B | 17.1x | +14.15% |
Public Service Enterprise Group Inc | 28.3B | 10.2x | +4.71% |
PPL Corporation is an energy company focused on providing electricity and natural gas in the United States. The Company, through its regulated utility subsidiaries, delivers electricity to customers in Pennsylvania, Kentucky, Virginia, and Rhode Island; delivers natural gas to customers in Kentucky and Rhode Island; and generates electricity from power plants in Kentucky. The Company's Kentucky Regulated segment consists primarily of Louisville Gas and Electric Company (LG&E's) and Kentucky Utilities Company (KU's) regulated electricity generation, transmission and distribution operations, as well as LG&E's regulated distribution and sale of natural gas. Pennsylvania Regulated segment includes the regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation (PPL Electric). Rhode Island Regulated segment includes the regulated electricity transmission and distribution and natural gas distribution operations of Rhode Island Energy (RIE).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 737.1M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-07-23 |
Pay Date | 10-02-23 |
Beta | 0.81 |
EPS | $0.97 |
Book Value | $18.89 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 17.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.