Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PPL |
---|---|---|
09:32 ET | 52424 | 26.96 |
09:34 ET | 20324 | 27.03 |
09:36 ET | 10225 | 27.07 |
09:38 ET | 50611 | 27.1 |
09:39 ET | 26244 | 26.965 |
09:41 ET | 33582 | 26.94 |
09:43 ET | 12040 | 27.01 |
09:45 ET | 11249 | 26.955 |
09:48 ET | 20006 | 26.97 |
09:50 ET | 27191 | 26.91 |
09:52 ET | 7225 | 26.91 |
09:54 ET | 25512 | 26.855 |
09:56 ET | 11706 | 26.84 |
09:57 ET | 5881 | 26.9 |
09:59 ET | 4786 | 26.83 |
10:01 ET | 22749 | 26.81 |
10:03 ET | 9625 | 26.83 |
10:06 ET | 7935 | 26.84 |
10:08 ET | 18851 | 26.87 |
10:10 ET | 5926 | 26.84 |
10:12 ET | 25456 | 26.83 |
10:14 ET | 26338 | 26.765 |
10:15 ET | 24411 | 26.735 |
10:17 ET | 23830 | 26.755 |
10:19 ET | 9908 | 26.78 |
10:21 ET | 11110 | 26.815 |
10:24 ET | 20418 | 26.86 |
10:26 ET | 16157 | 26.86 |
10:28 ET | 14388 | 26.88 |
10:30 ET | 48732 | 26.885 |
10:32 ET | 7263 | 26.9 |
10:33 ET | 20335 | 26.875 |
10:35 ET | 23002 | 26.8614 |
10:37 ET | 14398 | 26.84 |
10:39 ET | 45052 | 26.785 |
10:42 ET | 47695 | 26.775 |
10:44 ET | 10255 | 26.81 |
10:46 ET | 8973 | 26.79 |
10:48 ET | 9830 | 26.75 |
10:50 ET | 6783 | 26.74 |
10:51 ET | 17342 | 26.725 |
10:53 ET | 19042 | 26.7588 |
10:55 ET | 11692 | 26.75 |
10:57 ET | 10824 | 26.8 |
11:00 ET | 9689 | 26.775 |
11:02 ET | 11232 | 26.74 |
11:04 ET | 14866 | 26.69 |
11:06 ET | 10130 | 26.695 |
11:08 ET | 6948 | 26.705 |
11:09 ET | 9624 | 26.73 |
11:11 ET | 12568 | 26.74 |
11:13 ET | 4380 | 26.76 |
11:15 ET | 12359 | 26.745 |
11:18 ET | 7280 | 26.78 |
11:20 ET | 10190 | 26.75 |
11:22 ET | 10234 | 26.765 |
11:24 ET | 9292 | 26.785 |
11:26 ET | 5303 | 26.78 |
11:27 ET | 13183 | 26.755 |
11:29 ET | 8695 | 26.765 |
11:31 ET | 14572 | 26.78 |
11:33 ET | 19759 | 26.77 |
11:36 ET | 13622 | 26.8 |
11:38 ET | 7817 | 26.81 |
11:40 ET | 6680 | 26.82 |
11:42 ET | 7670 | 26.8 |
11:44 ET | 4780 | 26.79 |
11:45 ET | 15452 | 26.805 |
11:47 ET | 4174 | 26.83 |
11:49 ET | 5158 | 26.83 |
11:51 ET | 15196 | 26.835 |
11:54 ET | 27887 | 26.785 |
11:56 ET | 35393 | 26.83 |
11:58 ET | 3603 | 26.85 |
12:00 ET | 4516 | 26.875 |
12:02 ET | 22250 | 26.865 |
12:03 ET | 5771 | 26.845 |
12:05 ET | 9429 | 26.805 |
12:07 ET | 9766 | 26.82 |
12:09 ET | 14362 | 26.785 |
12:12 ET | 10951 | 26.79 |
12:14 ET | 9850 | 26.83 |
12:16 ET | 5319 | 26.84 |
12:18 ET | 7952 | 26.84 |
12:20 ET | 7413 | 26.84 |
12:21 ET | 8728 | 26.833 |
12:23 ET | 6065 | 26.86 |
12:25 ET | 12415 | 26.845 |
12:27 ET | 1723 | 26.85 |
12:30 ET | 17047 | 26.875 |
12:32 ET | 8042 | 26.855 |
12:34 ET | 9495 | 26.865 |
12:36 ET | 7702 | 26.885 |
12:38 ET | 4889 | 26.875 |
12:39 ET | 5849 | 26.85 |
12:41 ET | 900 | 26.86 |
12:43 ET | 6710 | 26.865 |
12:45 ET | 2654 | 26.865 |
12:48 ET | 3584 | 26.878 |
12:50 ET | 7802 | 26.895 |
12:52 ET | 12267 | 26.8682 |
12:54 ET | 1200 | 26.8625 |
12:56 ET | 9187 | 26.865 |
12:57 ET | 8623 | 26.88 |
12:59 ET | 1560 | 26.875 |
01:01 ET | 4478 | 26.885 |
01:03 ET | 12696 | 26.885 |
01:06 ET | 8008 | 26.91 |
01:08 ET | 7530 | 26.93 |
01:10 ET | 16850 | 26.94 |
01:12 ET | 17988 | 26.92 |
01:14 ET | 4791 | 26.92 |
01:15 ET | 5900 | 26.915 |
01:17 ET | 27156 | 26.91 |
01:19 ET | 3160 | 26.91 |
01:21 ET | 6096 | 26.9 |
01:24 ET | 16676 | 26.9 |
01:26 ET | 2409 | 26.895 |
01:28 ET | 16843 | 26.89 |
01:30 ET | 6947 | 26.87 |
01:32 ET | 6835 | 26.88 |
01:33 ET | 5337 | 26.89 |
01:35 ET | 10977 | 26.895 |
01:37 ET | 9244 | 26.895 |
01:39 ET | 6478 | 26.9 |
01:42 ET | 10247 | 26.9 |
01:44 ET | 10666 | 26.915 |
01:46 ET | 4174 | 26.91 |
01:48 ET | 5735 | 26.9112 |
01:50 ET | 6924 | 26.925 |
01:51 ET | 5803 | 26.935 |
01:53 ET | 3044 | 26.9325 |
01:55 ET | 9963 | 26.94 |
01:57 ET | 4044 | 26.94 |
02:00 ET | 4925 | 26.935 |
02:02 ET | 38278 | 26.95 |
02:04 ET | 13210 | 26.945 |
02:06 ET | 11181 | 26.955 |
02:08 ET | 14481 | 26.965 |
02:09 ET | 9951 | 26.95 |
02:11 ET | 22009 | 26.94 |
02:13 ET | 18995 | 26.98 |
02:15 ET | 8612 | 26.94 |
02:18 ET | 14849 | 26.93 |
02:20 ET | 8488 | 26.915 |
02:22 ET | 12729 | 26.93 |
02:24 ET | 7662 | 26.94 |
02:26 ET | 9210 | 26.945 |
02:27 ET | 14867 | 26.985 |
02:29 ET | 25979 | 27.055 |
02:31 ET | 21149 | 27.08 |
02:33 ET | 29004 | 27.145 |
02:36 ET | 15684 | 27.155 |
02:38 ET | 9486 | 27.17 |
02:40 ET | 21182 | 27.205 |
02:42 ET | 27464 | 27.21 |
02:44 ET | 10609 | 27.17 |
02:45 ET | 15406 | 27.175 |
02:47 ET | 27279 | 27.11 |
02:49 ET | 16823 | 27.105 |
02:51 ET | 13527 | 27.075 |
02:54 ET | 13176 | 27.07 |
02:56 ET | 17326 | 27.055 |
02:58 ET | 8659 | 27.055 |
03:00 ET | 17210 | 27.06 |
03:02 ET | 15587 | 27.03 |
03:03 ET | 13094 | 27.01 |
03:05 ET | 17682 | 27 |
03:07 ET | 15407 | 27.005 |
03:09 ET | 21989 | 27 |
03:12 ET | 24843 | 27.035 |
03:14 ET | 14574 | 27.01 |
03:16 ET | 28383 | 27.03 |
03:18 ET | 19329 | 27.05 |
03:20 ET | 17135 | 27.06 |
03:21 ET | 28547 | 27.085 |
03:23 ET | 29655 | 27.115 |
03:25 ET | 27218 | 27.125 |
03:27 ET | 34263 | 27.13 |
03:30 ET | 16122 | 27.135 |
03:32 ET | 46180 | 27.105 |
03:34 ET | 29338 | 27.075 |
03:36 ET | 36107 | 27.095 |
03:38 ET | 30732 | 27.105 |
03:39 ET | 30119 | 27.085 |
03:41 ET | 16408 | 27.065 |
03:43 ET | 38352 | 27.06 |
03:45 ET | 71302 | 27.06 |
03:48 ET | 39505 | 27.055 |
03:50 ET | 69911 | 27.055 |
03:52 ET | 109829 | 27.005 |
03:54 ET | 84507 | 26.98 |
03:56 ET | 105845 | 26.99 |
03:57 ET | 166804 | 27.03 |
03:59 ET | 953376 | 27.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
PPL Corp | 19.9B | 198.5x | -61.49% |
CMS Energy Corp | 19.5B | 26.8x | +4.00% |
Ameren Corp | 22.9B | 22.7x | +7.45% |
CenterPoint Energy Inc | 18.5B | 20.4x | -1.17% |
NiSource Inc | 11.8B | 19.1x | +4.38% |
MDU Resources Group Inc | 5.5B | 15.2x | +9.45% |
PPL Corporation (PPL) is a utility holding company. The Company, through its subsidiaries, is primarily engaged in the generation, transmission, distribution and sale of electricity and the distribution and sale of natural gas. The Company operates through Kentucky Regulated Segment and Pennsylvania Regulated Segment. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas and Electric Company and Kentucky Utilities Company (LG&E and KU), as well as LG&E's regulated distribution and sale of natural gas. The Pennsylvania Regulated segment consists of PPL Electric Utilities Corporation (PPL Electric), which is a regulated public utility engaged in the distribution and transmission of electricity. PPL Electric delivers electricity to customers in counties within eastern and central Pennsylvania. The Company also provides electricity to retail customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9B |
---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 735.9M |
Dividend Yield | 3.33% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 06-17-22 |
Pay Date | 07-01-22 |
Beta | 0.77 |
EPS | $0.14 |
Book Value | $18.67 |
P/E Ratio | 198.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 24.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.