Permian Resources CorpNYSE:PR
No Matches were found for
- LAST PRICE12.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.9000/ 30
- Ask / Lots13.2900/ 5
- Open / Previous Close13.1900 / 12.9000
- Day Range
- 52 Week Range
- Volume11,280,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PR |
|---|---|---|
| 09:32 ET | 92482 | 13.2 |
| 09:33 ET | 61802 | 13.255 |
| 09:35 ET | 88400 | 13.34 |
| 09:37 ET | 71481 | 13.33 |
| 09:39 ET | 90188 | 13.295 |
| 09:42 ET | 69675 | 13.245 |
| 09:44 ET | 51389 | 13.25 |
| 09:46 ET | 65907 | 13.33 |
| 09:48 ET | 184009 | 13.305 |
| 09:50 ET | 54941 | 13.265 |
| 09:51 ET | 20761 | 13.22 |
| 09:53 ET | 32020 | 13.21 |
| 09:55 ET | 12247 | 13.24 |
| 09:57 ET | 15362 | 13.2 |
| 10:00 ET | 17224 | 13.18 |
| 10:02 ET | 54025 | 13.21 |
| 10:04 ET | 27936 | 13.2 |
| 10:06 ET | 32256 | 13.18 |
| 10:08 ET | 91882 | 13.25 |
| 10:09 ET | 42965 | 13.225 |
| 10:11 ET | 41185 | 13.17 |
| 10:13 ET | 42583 | 13.2 |
| 10:15 ET | 40304 | 13.21 |
| 10:18 ET | 21354 | 13.2099 |
| 10:20 ET | 62117 | 13.215 |
| 10:22 ET | 104302 | 13.18 |
| 10:24 ET | 80625 | 13.26 |
| 10:26 ET | 60179 | 13.265 |
| 10:27 ET | 32643 | 13.21 |
| 10:29 ET | 21485 | 13.26 |
| 10:31 ET | 26467 | 13.265 |
| 10:33 ET | 66730 | 13.21 |
| 10:36 ET | 22785 | 13.175 |
| 10:38 ET | 38259 | 13.18 |
| 10:40 ET | 35442 | 13.16 |
| 10:42 ET | 25512 | 13.135 |
| 10:44 ET | 24056 | 13.135 |
| 10:45 ET | 38912 | 13.16 |
| 10:47 ET | 18197 | 13.14 |
| 10:49 ET | 24681 | 13.17 |
| 10:51 ET | 39306 | 13.11 |
| 10:54 ET | 39401 | 13.12 |
| 10:56 ET | 23704 | 13.135 |
| 10:58 ET | 35783 | 13.165 |
| 11:00 ET | 16056 | 13.155 |
| 11:02 ET | 31364 | 13.14 |
| 11:03 ET | 5542 | 13.12 |
| 11:05 ET | 27094 | 13.13 |
| 11:07 ET | 21898 | 13.12 |
| 11:09 ET | 23956 | 13.135 |
| 11:12 ET | 26598 | 13.11 |
| 11:14 ET | 13823 | 13.095 |
| 11:16 ET | 29325 | 13.09 |
| 11:18 ET | 25441 | 13.105 |
| 11:20 ET | 59997 | 13.115 |
| 11:21 ET | 38317 | 13.095 |
| 11:23 ET | 5050 | 13.095 |
| 11:25 ET | 11602 | 13.09 |
| 11:27 ET | 22113 | 13.09 |
| 11:30 ET | 18108 | 13.1 |
| 11:32 ET | 16528 | 13.085 |
| 11:34 ET | 16805 | 13.102 |
| 11:36 ET | 15119 | 13.0998 |
| 11:38 ET | 12485 | 13.1089 |
| 11:39 ET | 20399 | 13.12 |
| 11:41 ET | 34888 | 13.1042 |
| 11:43 ET | 22334 | 13.085 |
| 11:45 ET | 38259 | 13.09 |
| 11:48 ET | 9174 | 13.07 |
| 11:50 ET | 31850 | 13.06 |
| 11:52 ET | 33361 | 13.07 |
| 11:54 ET | 28697 | 13.04 |
| 11:56 ET | 11764 | 13.025 |
| 11:57 ET | 18761 | 13.025 |
| 11:59 ET | 15577 | 13.0493 |
| 12:01 ET | 18425 | 13.035 |
| 12:03 ET | 3244 | 13.035 |
| 12:06 ET | 17198 | 13.015 |
| 12:08 ET | 23253 | 12.995 |
| 12:10 ET | 32384 | 12.97 |
| 12:12 ET | 16376 | 13 |
| 12:14 ET | 17177 | 12.98 |
| 12:15 ET | 13821 | 12.96 |
| 12:17 ET | 30673 | 12.95 |
| 12:19 ET | 30549 | 12.96 |
| 12:21 ET | 14983 | 12.96 |
| 12:24 ET | 13027 | 12.963 |
| 12:26 ET | 34310 | 12.935 |
| 12:28 ET | 23558 | 12.955 |
| 12:30 ET | 12766 | 12.96 |
| 12:32 ET | 8700 | 12.955 |
| 12:33 ET | 15442 | 12.96 |
| 12:35 ET | 9584 | 12.96 |
| 12:37 ET | 13050 | 12.96 |
| 12:39 ET | 1908 | 12.965 |
| 12:42 ET | 14539 | 12.94 |
| 12:44 ET | 16294 | 12.925 |
| 12:46 ET | 26795 | 12.92 |
| 12:48 ET | 11717 | 12.935 |
| 12:50 ET | 3100 | 12.93 |
| 12:51 ET | 276058 | 12.935 |
| 12:53 ET | 4398 | 12.925 |
| 12:55 ET | 13128 | 12.95 |
| 12:57 ET | 38179 | 12.985 |
| 01:00 ET | 5900 | 12.995 |
| 01:02 ET | 42230 | 12.965 |
| 01:04 ET | 13124 | 12.965 |
| 01:06 ET | 20977 | 12.945 |
| 01:08 ET | 16916 | 12.945 |
| 01:09 ET | 11592 | 12.925 |
| 01:11 ET | 18271 | 12.925 |
| 01:13 ET | 7543 | 12.925 |
| 01:15 ET | 30533 | 12.93 |
| 01:18 ET | 14362 | 12.931 |
| 01:20 ET | 19878 | 12.94 |
| 01:22 ET | 13196 | 12.945 |
| 01:24 ET | 19966 | 12.955 |
| 01:26 ET | 10687 | 12.975 |
| 01:27 ET | 28823 | 12.975 |
| 01:29 ET | 15626 | 12.985 |
| 01:31 ET | 39858 | 13.005 |
| 01:33 ET | 22390 | 13.01 |
| 01:36 ET | 47397 | 13.05 |
| 01:38 ET | 36774 | 13.05 |
| 01:40 ET | 28543 | 13.05 |
| 01:42 ET | 16410 | 13.05 |
| 01:44 ET | 10869 | 13.045 |
| 01:45 ET | 23295 | 13.045 |
| 01:47 ET | 32680 | 13.035 |
| 01:49 ET | 17296 | 13.035 |
| 01:51 ET | 34284 | 13.015 |
| 01:54 ET | 20202 | 13.02 |
| 01:56 ET | 13621 | 13.005 |
| 01:58 ET | 20907 | 13.0013 |
| 02:00 ET | 7464 | 13.005 |
| 02:02 ET | 44154 | 13.02 |
| 02:03 ET | 7807 | 13.025 |
| 02:05 ET | 37565 | 13.035 |
| 02:07 ET | 21820 | 13.05 |
| 02:09 ET | 31083 | 13.045 |
| 02:12 ET | 17165 | 13.045 |
| 02:14 ET | 24686 | 13.045 |
| 02:16 ET | 25641 | 13.045 |
| 02:18 ET | 26994 | 13.035 |
| 02:20 ET | 12925 | 13.04 |
| 02:21 ET | 144611 | 13.03 |
| 02:23 ET | 37808 | 13.045 |
| 02:25 ET | 33878 | 13.07 |
| 02:27 ET | 23954 | 13.045 |
| 02:30 ET | 20726 | 13.05 |
| 02:32 ET | 9344 | 13.065 |
| 02:34 ET | 24818 | 13.065 |
| 02:36 ET | 36334 | 13.08 |
| 02:38 ET | 31813 | 13.1 |
| 02:39 ET | 67678 | 13.11 |
| 02:41 ET | 50478 | 13.105 |
| 02:43 ET | 64399 | 13.105 |
| 02:45 ET | 48514 | 13.11 |
| 02:48 ET | 35130 | 13.11 |
| 02:50 ET | 54889 | 13.14 |
| 02:52 ET | 58321 | 13.15 |
| 02:54 ET | 40391 | 13.16 |
| 02:56 ET | 22984 | 13.15 |
| 02:57 ET | 31557 | 13.145 |
| 02:59 ET | 52196 | 13.125 |
| 03:01 ET | 18990 | 13.125 |
| 03:03 ET | 71974 | 13.135 |
| 03:06 ET | 57500 | 13.105 |
| 03:08 ET | 24812 | 13.1 |
| 03:10 ET | 66571 | 13.12 |
| 03:12 ET | 54003 | 13.085 |
| 03:14 ET | 18055 | 13.08 |
| 03:15 ET | 39470 | 13.065 |
| 03:17 ET | 42897 | 13.065 |
| 03:19 ET | 24599 | 13.065 |
| 03:21 ET | 59243 | 13.045 |
| 03:24 ET | 37056 | 13.055 |
| 03:26 ET | 31984 | 13.0799 |
| 03:28 ET | 45436 | 13.0875 |
| 03:30 ET | 60887 | 13.055 |
| 03:32 ET | 112369 | 13.015 |
| 03:33 ET | 128203 | 13.01 |
| 03:35 ET | 72438 | 12.99 |
| 03:37 ET | 390073 | 12.975 |
| 03:39 ET | 107035 | 12.955 |
| 03:42 ET | 79733 | 12.96 |
| 03:44 ET | 60074 | 12.945 |
| 03:46 ET | 58488 | 12.94 |
| 03:48 ET | 126358 | 12.92 |
| 03:50 ET | 110996 | 12.925 |
| 03:51 ET | 101720 | 12.885 |
| 03:53 ET | 255873 | 12.91 |
| 03:55 ET | 125081 | 12.88 |
| 03:57 ET | 225849 | 12.875 |
| 04:00 ET | 388500 | 12.9 |
Nov 30, 2023
DJ Permian Resources Is Maintained at Buy by Stifel, from 3:12PM ET on Thursday Nov 30, 2023 by Dow Jones
3:12PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 20, 2023
Thinking about buying stock in Arista Networks, Permian Resources, Riot Platforms, Central Puerto ADR, or Kronos Bio?, from 9:31AM ET on Monday Nov 20, 2023 by Dow Jones
9:31AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 15, 2023
DJ Permian Resources Initiated at Overweight by Wells Fargo, from 4:35AM ET on Wednesday Nov 15, 2023 by Dow Jones
4:35AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 9, 2023
DJ Permian Resources Is Maintained at Neutral by Susquehanna, from 10:29AM ET on Thursday Nov 09, 2023 by Dow Jones
10:29AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 7, 2023
Press Release: Permian Resources Announces Third Quarter 2023 Results, from 4:11PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:11PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Permian Resources Corp | 10.1B | 14.3x | +40.28% |
Texas Pacific Land Corp | 12.3B | 29.2x | +36.11% |
Matador Resources Co | 6.9B | 8.0x | +42.34% |
Chord Energy Corp | 6.7B | 6.3x | --- |
Civitas Resources Inc | 6.5B | 7.4x | --- |
Murphy Oil Corp | 6.6B | 8.8x | --- |
Company Information
Permian Resources Corporation is an independent oil and natural gas company. The Company is focused on the acquisition, optimization and development of high-return oil and natural gas properties. Its assets and operations are concentrated in the core of the Delaware Basin. The Company's operations are focused in the core of the Delaware Basin, consisting of approximately 180,000 net leasehold acres in Reeves and Ward Counties, Texas and Eddy and Lea Counties, New Mexico.
Contact Information
- Headquarters
- 300 N. Marienfeld St., Ste. 1000MIDLAND, TX, United States 79701
- Phone
- 432-695-4222
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Gray
- Executive Vice President - Finance
- Guy Oliphint
- Co-Chief Executive Officer, Director
- William Hickey
- Co-Chief Executive Officer, Director
- James Walter
- Chief Operating Officer, Executive Vice President
- Matthew Garrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 773.8M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-17-23 |
Pay Date | 11-28-23 |
Beta | 4.30 |
EPS | $0.90 |
Book Value | $10.17 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 38.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
