Porch Group IncNASDAQ:PRCH
- LAST PRICE2.9000
- TODAY'S CHANGE (%)0.3800 (15.0794%)
- Bid / Lots2.8400/ 1
- Ask / Lots2.9000/ 5
- Open / Previous Close2.4600 / 2.5200
- Day Range
- 52 Week Range
- Volume1,671,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRCH |
|---|---|---|
| 09:32 ET | 7283 | 2.5 |
| 09:33 ET | 4984 | 2.56 |
| 09:35 ET | 2200 | 2.55 |
| 09:37 ET | 1250 | 2.555 |
| 09:39 ET | 1806 | 2.5582 |
| 09:42 ET | 2550 | 2.56 |
| 09:44 ET | 2592 | 2.565 |
| 09:46 ET | 4514 | 2.575 |
| 09:48 ET | 3804 | 2.585 |
| 09:50 ET | 9888 | 2.5943 |
| 09:51 ET | 13987 | 2.575 |
| 09:53 ET | 591 | 2.58 |
| 09:55 ET | 3846 | 2.57 |
| 09:57 ET | 600 | 2.5648 |
| 10:00 ET | 12585 | 2.57 |
| 10:02 ET | 250 | 2.57 |
| 10:04 ET | 5556 | 2.61 |
| 10:06 ET | 12248 | 2.6087 |
| 10:08 ET | 3003 | 2.63 |
| 10:09 ET | 16132 | 2.6201 |
| 10:11 ET | 6436 | 2.635 |
| 10:13 ET | 4344 | 2.66 |
| 10:15 ET | 22571 | 2.68 |
| 10:18 ET | 6531 | 2.69 |
| 10:20 ET | 10200 | 2.686 |
| 10:22 ET | 10113 | 2.65 |
| 10:24 ET | 3297 | 2.66 |
| 10:26 ET | 4317 | 2.7 |
| 10:27 ET | 11591 | 2.72 |
| 10:29 ET | 6251 | 2.74 |
| 10:31 ET | 8300 | 2.715 |
| 10:33 ET | 3402 | 2.73 |
| 10:36 ET | 15780 | 2.73 |
| 10:38 ET | 4368 | 2.73 |
| 10:40 ET | 7523 | 2.715 |
| 10:42 ET | 12512 | 2.71 |
| 10:44 ET | 2533 | 2.735 |
| 10:45 ET | 18525 | 2.75 |
| 10:47 ET | 3959 | 2.725 |
| 10:49 ET | 4700 | 2.75 |
| 10:51 ET | 9791 | 2.78 |
| 10:54 ET | 18057 | 2.7612 |
| 10:56 ET | 1400 | 2.755 |
| 10:58 ET | 8918 | 2.755 |
| 11:00 ET | 11746 | 2.79 |
| 11:02 ET | 20541 | 2.77 |
| 11:03 ET | 16725 | 2.78 |
| 11:05 ET | 2799 | 2.7791 |
| 11:07 ET | 12013 | 2.775 |
| 11:09 ET | 8695 | 2.7519 |
| 11:12 ET | 1984 | 2.765 |
| 11:14 ET | 5288 | 2.79 |
| 11:16 ET | 5281 | 2.79 |
| 11:18 ET | 5128 | 2.8 |
| 11:20 ET | 3894 | 2.8 |
| 11:21 ET | 24115 | 2.8 |
| 11:23 ET | 24930 | 2.7496 |
| 11:25 ET | 6238 | 2.74 |
| 11:27 ET | 5126 | 2.75 |
| 11:30 ET | 10566 | 2.75 |
| 11:32 ET | 1625 | 2.735 |
| 11:34 ET | 1290 | 2.75 |
| 11:36 ET | 4530 | 2.75 |
| 11:38 ET | 5907 | 2.75 |
| 11:39 ET | 7643 | 2.75 |
| 11:41 ET | 3413 | 2.755 |
| 11:43 ET | 8014 | 2.75 |
| 11:45 ET | 2400 | 2.755 |
| 11:48 ET | 6701 | 2.795 |
| 11:50 ET | 7280 | 2.81 |
| 11:52 ET | 6165 | 2.815 |
| 11:54 ET | 46142 | 2.855 |
| 11:56 ET | 11644 | 2.83 |
| 11:57 ET | 5219 | 2.85 |
| 11:59 ET | 7039 | 2.8381 |
| 12:01 ET | 3464 | 2.84 |
| 12:03 ET | 3000 | 2.8485 |
| 12:06 ET | 2457 | 2.83 |
| 12:08 ET | 2186 | 2.85 |
| 12:10 ET | 4815 | 2.8401 |
| 12:12 ET | 8430 | 2.845 |
| 12:14 ET | 988 | 2.845 |
| 12:15 ET | 2710 | 2.86 |
| 12:17 ET | 8500 | 2.86 |
| 12:19 ET | 32774 | 2.87 |
| 12:21 ET | 1350 | 2.86 |
| 12:24 ET | 500 | 2.86 |
| 12:26 ET | 10812 | 2.87 |
| 12:28 ET | 4108 | 2.865 |
| 12:30 ET | 100 | 2.87 |
| 12:32 ET | 13850 | 2.875 |
| 12:33 ET | 5025 | 2.87 |
| 12:35 ET | 200 | 2.8616 |
| 12:37 ET | 774 | 2.87 |
| 12:39 ET | 1668 | 2.875 |
| 12:42 ET | 2106 | 2.875 |
| 12:44 ET | 600 | 2.875 |
| 12:46 ET | 1192 | 2.8715 |
| 12:48 ET | 2105 | 2.8841 |
| 12:50 ET | 3000 | 2.8839 |
| 12:51 ET | 3220 | 2.9 |
| 12:53 ET | 7212 | 2.9101 |
| 12:55 ET | 14215 | 2.895 |
| 01:00 ET | 5734 | 2.89 |
| 01:02 ET | 2150 | 2.875 |
| 01:04 ET | 4632 | 2.885 |
| 01:06 ET | 12112 | 2.89 |
| 01:08 ET | 3825 | 2.885 |
| 01:09 ET | 5600 | 2.885 |
| 01:11 ET | 30898 | 2.895 |
| 01:13 ET | 6697 | 2.89 |
| 01:15 ET | 2200 | 2.8871 |
| 01:18 ET | 400 | 2.885 |
| 01:20 ET | 700 | 2.88 |
| 01:22 ET | 300 | 2.885 |
| 01:24 ET | 7734 | 2.885 |
| 01:26 ET | 2781 | 2.885 |
| 01:27 ET | 7317 | 2.89 |
| 01:29 ET | 15038 | 2.8999 |
| 01:31 ET | 9298 | 2.915 |
| 01:33 ET | 16366 | 2.91 |
| 01:36 ET | 9759 | 2.895 |
| 01:38 ET | 6787 | 2.89 |
| 01:40 ET | 611 | 2.885 |
| 01:42 ET | 3129 | 2.885 |
| 01:44 ET | 150 | 2.8801 |
| 01:45 ET | 5613 | 2.89 |
| 01:47 ET | 7807 | 2.895 |
| 01:49 ET | 2549 | 2.88 |
| 01:51 ET | 2914 | 2.88 |
| 01:54 ET | 19622 | 2.8827 |
| 01:56 ET | 6535 | 2.895 |
| 01:58 ET | 10441 | 2.895 |
| 02:00 ET | 883 | 2.89 |
| 02:02 ET | 1667 | 2.895 |
| 02:03 ET | 2779 | 2.89 |
| 02:05 ET | 800 | 2.8811 |
| 02:07 ET | 7388 | 2.895 |
| 02:09 ET | 18545 | 2.885 |
| 02:12 ET | 600 | 2.885 |
| 02:14 ET | 1042 | 2.885 |
| 02:16 ET | 11216 | 2.885 |
| 02:18 ET | 1300 | 2.885 |
| 02:20 ET | 200 | 2.885 |
| 02:21 ET | 3174 | 2.8808 |
| 02:23 ET | 1700 | 2.89 |
| 02:25 ET | 400 | 2.895 |
| 02:27 ET | 3573 | 2.895 |
| 02:30 ET | 382 | 2.895 |
| 02:32 ET | 100 | 2.895 |
| 02:34 ET | 2300 | 2.8976 |
| 02:36 ET | 6702 | 2.9 |
| 02:38 ET | 6176 | 2.895 |
| 02:39 ET | 7116 | 2.895 |
| 02:41 ET | 2700 | 2.89 |
| 02:43 ET | 182 | 2.885 |
| 02:45 ET | 449 | 2.8815 |
| 02:48 ET | 663 | 2.8801 |
| 02:50 ET | 1026 | 2.8835 |
| 02:52 ET | 1500 | 2.88 |
| 02:54 ET | 300 | 2.885 |
| 02:56 ET | 1400 | 2.885 |
| 02:57 ET | 10808 | 2.895 |
| 02:59 ET | 1300 | 2.895 |
| 03:01 ET | 14418 | 2.915 |
| 03:03 ET | 19660 | 2.94 |
| 03:06 ET | 9981 | 2.95 |
| 03:08 ET | 10056 | 2.97 |
| 03:10 ET | 5031 | 2.98 |
| 03:12 ET | 28784 | 2.9525 |
| 03:14 ET | 12579 | 2.93 |
| 03:15 ET | 694 | 2.935 |
| 03:17 ET | 566 | 2.925 |
| 03:19 ET | 17378 | 2.9378 |
| 03:21 ET | 1360 | 2.945 |
| 03:24 ET | 4076 | 2.955 |
| 03:26 ET | 5329 | 2.95 |
| 03:28 ET | 10212 | 2.9321 |
| 03:30 ET | 9307 | 2.92 |
| 03:32 ET | 16342 | 2.925 |
| 03:33 ET | 2540 | 2.925 |
| 03:35 ET | 6345 | 2.9275 |
| 03:37 ET | 9279 | 2.915 |
| 03:39 ET | 1170 | 2.915 |
| 03:42 ET | 6865 | 2.9125 |
| 03:44 ET | 300 | 2.9168 |
| 03:46 ET | 25697 | 2.91 |
| 03:48 ET | 9176 | 2.9113 |
| 03:50 ET | 3149 | 2.915 |
| 03:51 ET | 9790 | 2.91 |
| 03:53 ET | 3280 | 2.9 |
| 03:55 ET | 6568 | 2.9 |
| 03:57 ET | 19329 | 2.895 |
| 04:00 ET | 184138 | 2.9 |
Jan 24, 2023
Jan 15, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Porch Group Inc | 291.6M | -2.0x | --- |
WM Technology Inc | 190.4M | 3.2x | --- |
FinVolution Group | 1.6B | 4.7x | --- |
ON24 Inc | 445.9M | -7.9x | --- |
Kaltura Inc | 281.2M | -3.9x | --- |
Viant Technology Inc | 287.4M | -35.0x | --- |
Company Information
Porch Group, Inc. is a vertical software platform for the home, providing software and services to over 24,000 home services companies, such as home inspectors, mortgage companies and loan officers, title companies, moving companies, real estate agencies, utility companies, roofers, and others. The Company's segments include the Vertical Software segment and the Insurance segment. Vertical Software segment provides software and services to home services companies. The Vertical Software segment has three types of customers: home services companies, consumers and service providers. Insurance segment offers various property-related insurance policies through its own risk-bearing carrier and independent agency as well as a risk-bearing home warranty company. The Company's brands include Floify, HireAHelper, Inspection Support Network LLC, Porch.com, iRoofing LLC, American Home Protect, Elite Insurance Group, Homeowners of America and Palm-Tech
Contact Information
- Headquarters
- 411 1ST AVENUE S., SUITE 501SEATTLE, WA, United States 98104
- Phone
- 206-947-2472
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Matt Ehrlichman
- Chief Financial Officer
- Shawn Tabak
- Chief Operating Officer
- Matthew Neagle
- Lead Independent Director
- Regi Vengalil
- Independent Director
- Sean Kell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $291.6M |
|---|---|
Revenue (TTM) | $260.3M |
Shares Outstanding | 100.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.42 |
Book Value | $2.22 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -61.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
