Porch Group IncNASDAQ:PRCH
- LAST PRICE3.5600
- TODAY'S CHANGE (%)0.0500 (1.4245%)
- Bid / Lots3.5200/ 3
- Ask / Lots3.5900/ 16
- Open / Previous Close3.5600 / 3.5100
- Day Range
- 52 Week Range
- Volume4,959,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRCH |
|---|---|---|
| 09:32 ET | 40483 | 3.7128 |
| 09:33 ET | 21673 | 3.695 |
| 09:35 ET | 48744 | 3.7159 |
| 09:37 ET | 28094 | 3.73 |
| 09:39 ET | 25076 | 3.7319 |
| 09:42 ET | 15986 | 3.73 |
| 09:44 ET | 12243 | 3.6985 |
| 09:46 ET | 13174 | 3.725 |
| 09:48 ET | 2328 | 3.69 |
| 09:50 ET | 5850 | 3.73 |
| 09:51 ET | 3202 | 3.74 |
| 09:53 ET | 32408 | 3.74 |
| 09:55 ET | 9764 | 3.72 |
| 09:57 ET | 9454 | 3.72 |
| 10:00 ET | 3848 | 3.74 |
| 10:02 ET | 3858 | 3.74 |
| 10:04 ET | 4890 | 3.73 |
| 10:06 ET | 691 | 3.74 |
| 10:08 ET | 11091 | 3.73 |
| 10:09 ET | 135730 | 3.87 |
| 10:11 ET | 16567 | 3.825 |
| 10:13 ET | 28250 | 3.86 |
| 10:15 ET | 24210 | 3.9 |
| 10:18 ET | 29476 | 3.925 |
| 10:20 ET | 18480 | 3.88 |
| 10:22 ET | 14968 | 3.86 |
| 10:24 ET | 17728 | 3.885 |
| 10:26 ET | 21297 | 3.845 |
| 10:27 ET | 15867 | 3.815 |
| 10:29 ET | 29715 | 3.75 |
| 10:31 ET | 22635 | 3.7107 |
| 10:33 ET | 36138 | 3.66 |
| 10:36 ET | 29168 | 3.705 |
| 10:38 ET | 7014 | 3.7399 |
| 10:40 ET | 10119 | 3.73 |
| 10:42 ET | 7865 | 3.72 |
| 10:44 ET | 7271 | 3.7575 |
| 10:45 ET | 4626 | 3.7401 |
| 10:47 ET | 5969 | 3.79 |
| 10:49 ET | 4750 | 3.83 |
| 10:51 ET | 22039 | 3.8001 |
| 10:54 ET | 3982 | 3.8197 |
| 10:56 ET | 9736 | 3.845 |
| 10:58 ET | 15567 | 3.94 |
| 11:00 ET | 20149 | 3.9264 |
| 11:02 ET | 6992 | 3.925 |
| 11:03 ET | 3640 | 3.915 |
| 11:05 ET | 5022 | 3.96 |
| 11:07 ET | 29323 | 3.97 |
| 11:09 ET | 8404 | 3.965 |
| 11:12 ET | 19701 | 3.965 |
| 11:14 ET | 189918 | 3.985 |
| 11:16 ET | 42342 | 4.0897 |
| 11:18 ET | 35999 | 4.125 |
| 11:20 ET | 28958 | 4.13 |
| 11:21 ET | 21859 | 4.131 |
| 11:23 ET | 33792 | 4.1798 |
| 11:25 ET | 35812 | 4.1799 |
| 11:27 ET | 112541 | 4.165 |
| 11:30 ET | 41812 | 4.175 |
| 11:32 ET | 25972 | 4.15 |
| 11:34 ET | 86569 | 4.0101 |
| 11:36 ET | 66918 | 3.92 |
| 11:38 ET | 62141 | 3.96 |
| 11:39 ET | 33300 | 4.01 |
| 11:41 ET | 19432 | 4 |
| 11:43 ET | 8132 | 3.985 |
| 11:45 ET | 5717 | 3.995 |
| 11:48 ET | 6424 | 3.95 |
| 11:50 ET | 37372 | 3.92 |
| 11:52 ET | 4372 | 3.93 |
| 11:54 ET | 14464 | 3.945 |
| 11:56 ET | 7817 | 3.955 |
| 11:57 ET | 5451 | 3.955 |
| 11:59 ET | 26255 | 3.935 |
| 12:01 ET | 864 | 3.93 |
| 12:03 ET | 44475 | 3.97 |
| 12:06 ET | 11850 | 3.96 |
| 12:08 ET | 34060 | 3.955 |
| 12:10 ET | 10420 | 3.965 |
| 12:12 ET | 6067 | 3.955 |
| 12:14 ET | 61842 | 3.995 |
| 12:15 ET | 6519 | 3.955 |
| 12:17 ET | 3171 | 3.97 |
| 12:19 ET | 1400 | 3.97 |
| 12:21 ET | 7971 | 3.940876 |
| 12:24 ET | 2354 | 3.945 |
| 12:26 ET | 4838 | 3.95 |
| 12:28 ET | 5724 | 3.915 |
| 12:30 ET | 5976 | 3.92 |
| 12:32 ET | 15469 | 3.94 |
| 12:33 ET | 16262 | 3.985 |
| 12:35 ET | 2539 | 3.9994 |
| 12:37 ET | 6075 | 3.98 |
| 12:39 ET | 20897 | 3.98 |
| 12:42 ET | 1146 | 3.975 |
| 12:44 ET | 552 | 3.975 |
| 12:46 ET | 8078 | 3.98 |
| 12:48 ET | 3201 | 3.97 |
| 12:50 ET | 2025 | 3.965 |
| 12:51 ET | 2392 | 3.96 |
| 12:53 ET | 1537 | 3.955 |
| 12:55 ET | 13846 | 3.9595 |
| 12:57 ET | 6970 | 3.9683 |
| 01:00 ET | 117498 | 3.9 |
| 01:02 ET | 8466 | 3.8592 |
| 01:04 ET | 21902 | 3.865 |
| 01:06 ET | 9346 | 3.85 |
| 01:08 ET | 7560 | 3.8293 |
| 01:09 ET | 310 | 3.83 |
| 01:11 ET | 4425 | 3.83 |
| 01:13 ET | 7492 | 3.815 |
| 01:15 ET | 180285 | 3.82 |
| 01:18 ET | 109625 | 3.785 |
| 01:20 ET | 93599 | 3.84 |
| 01:22 ET | 32920 | 3.7894 |
| 01:24 ET | 44199 | 3.74 |
| 01:26 ET | 79287 | 3.7 |
| 01:27 ET | 8935 | 3.695 |
| 01:29 ET | 97730 | 3.635 |
| 01:31 ET | 18185 | 3.6005 |
| 01:33 ET | 2212 | 3.6099 |
| 01:36 ET | 9094 | 3.61 |
| 01:38 ET | 14654 | 3.6294 |
| 01:40 ET | 14438 | 3.605 |
| 01:42 ET | 12267 | 3.59 |
| 01:44 ET | 23080 | 3.595 |
| 01:45 ET | 19203 | 3.585 |
| 01:47 ET | 3221 | 3.5895 |
| 01:49 ET | 258 | 3.58 |
| 01:51 ET | 8437 | 3.56 |
| 01:54 ET | 7661 | 3.55 |
| 01:56 ET | 12801 | 3.545 |
| 01:58 ET | 5887 | 3.565 |
| 02:00 ET | 11248 | 3.565 |
| 02:02 ET | 3649 | 3.575 |
| 02:03 ET | 43165 | 3.492 |
| 02:05 ET | 6193 | 3.495 |
| 02:07 ET | 16829 | 3.47 |
| 02:09 ET | 18494 | 3.475 |
| 02:12 ET | 18219 | 3.5 |
| 02:14 ET | 17522 | 3.508 |
| 02:16 ET | 15872 | 3.52 |
| 02:18 ET | 14651 | 3.515 |
| 02:20 ET | 5628 | 3.5299 |
| 02:21 ET | 1691 | 3.53 |
| 02:23 ET | 32411 | 3.538 |
| 02:25 ET | 9316 | 3.495 |
| 02:27 ET | 11725 | 3.49 |
| 02:30 ET | 4076 | 3.4851 |
| 02:32 ET | 7430 | 3.485 |
| 02:34 ET | 1620 | 3.4901 |
| 02:36 ET | 1955 | 3.49 |
| 02:38 ET | 16657 | 3.475 |
| 02:39 ET | 3977 | 3.475 |
| 02:41 ET | 4909 | 3.485 |
| 02:43 ET | 2115 | 3.48 |
| 02:45 ET | 5807 | 3.475 |
| 02:48 ET | 500 | 3.48 |
| 02:50 ET | 13617 | 3.485 |
| 02:52 ET | 4840 | 3.49 |
| 02:54 ET | 6590 | 3.49 |
| 02:56 ET | 2068 | 3.485 |
| 02:57 ET | 8170 | 3.51 |
| 02:59 ET | 2817 | 3.475 |
| 03:01 ET | 1214 | 3.4905 |
| 03:03 ET | 3500 | 3.49 |
| 03:06 ET | 5438 | 3.465 |
| 03:08 ET | 5308 | 3.5 |
| 03:10 ET | 710 | 3.505 |
| 03:12 ET | 1233 | 3.5092 |
| 03:14 ET | 10734 | 3.545 |
| 03:15 ET | 25018 | 3.57 |
| 03:17 ET | 13952 | 3.575 |
| 03:19 ET | 6921 | 3.575 |
| 03:21 ET | 4205 | 3.555 |
| 03:24 ET | 38905 | 3.575 |
| 03:26 ET | 79976 | 3.61 |
| 03:28 ET | 19979 | 3.635 |
| 03:30 ET | 9572 | 3.655 |
| 03:32 ET | 46247 | 3.68 |
| 03:33 ET | 13489 | 3.675 |
| 03:35 ET | 44553 | 3.6 |
| 03:37 ET | 3844 | 3.595 |
| 03:39 ET | 73543 | 3.595 |
| 03:42 ET | 39620 | 3.635 |
| 03:44 ET | 33804 | 3.635 |
| 03:46 ET | 28759 | 3.6 |
| 03:48 ET | 18019 | 3.575 |
| 03:50 ET | 38171 | 3.565 |
| 03:51 ET | 43241 | 3.585 |
| 03:53 ET | 45333 | 3.605 |
| 03:55 ET | 97906 | 3.63 |
| 03:57 ET | 87770 | 3.565 |
| 04:00 ET | 328110 | 3.56 |
Yesterday
Porch Group to Host Investor Day on December 5, 2024, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 19, 2024
Porch Group Announces Strategic Home Factors Partnership, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 11, 2024
Porch Group Announces Attendance At Upcoming Investor Events, from 11:00AM ET on Monday Nov 11, 2024 by Dow Jones
11:00AM ET on Monday Nov 11, 2024 by Dow JonesDJ Porch Group Is Maintained at Overweight by Stephens & Co., from 9:16AM ET on Monday Nov 11, 2024 by Dow Jones
9:16AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Porch Group Reports Third Quarter 2024 Results, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Porch Group Inc | 419.6M | -5.1x | --- |
iLearningEngines Inc | 169.4M | -0.5x | --- |
GDEV Inc | 452.7M | 10.1x | --- |
Vimeo Inc | 1.1B | 33.7x | --- |
Consensus Cloud Solutions Inc | 457.9M | 5.2x | -12.25% |
Ibex Ltd | 335.6M | 11.2x | --- |
Company Information
Porch Group, Inc. is a provider of a vertical software and insurance platform. The Company offers differentiated products and services, with homeowners’ insurance at the center of this relationship. The Company serves approximately 30,000 companies, such as home inspectors, mortgage companies, and title companies. The Company has two segments: the Vertical Software segment and the Insurance segment. The Vertical Software segment provides software and services to inspection, mortgage and title companies on a subscription and transactional basis. The segment operates several key businesses, including inspection software and services, title insurance software, mortgage software, moving services and others. The Insurance segment provides consumers with insurance and warranty products. The Insurance segment includes Homeowners of America, a wholly owned insurance carrier, Porticus Reinsurance, its Cayman Islands captive reinsurer, and Porch Warranty, among other warranty brands.
Contact Information
- Headquarters
- 411 1ST AVENUE S., SUITE 501SEATTLE, WA, United States 98104
- Phone
- 206-947-2472
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Matthew Ehrlichman
- Chief Financial Officer
- Shawn Tabak
- Chief Operating Officer
- Matthew Neagle
- Lead Independent Director
- Alan Pickerill
- Independent Director
- Maurice C
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $425.6M |
|---|---|
Revenue (TTM) | $452.1M |
Shares Outstanding | 119.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $-0.70 |
Book Value | $-0.37 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
