Perficient IncNASDAQ:PRFT
- LAST PRICE45.0900
- TODAY'S CHANGE (%)-0.3900 (-0.8575%)
- Bid / Lots44.7500/ 1
- Ask / Lots50.7100/ 1
- Open / Previous Close45.3300 / 45.4800
- Day Range
- 52 Week Range
- Volume446,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRFT |
|---|---|---|
| 09:32 ET | 2851 | 45.1 |
| 09:34 ET | 300 | 45.25 |
| 09:36 ET | 235 | 45.619 |
| 09:38 ET | 9970 | 45.5 |
| 09:39 ET | 19412 | 45.485 |
| 09:41 ET | 11389 | 45.38 |
| 09:43 ET | 300 | 45.41 |
| 09:45 ET | 900 | 45.39 |
| 09:48 ET | 5562 | 45.27 |
| 09:50 ET | 5500 | 45.24 |
| 09:52 ET | 900 | 45.42 |
| 09:54 ET | 500 | 45.61 |
| 09:56 ET | 590 | 45.69 |
| 09:57 ET | 900 | 45.71 |
| 09:59 ET | 1901 | 45.67 |
| 10:01 ET | 400 | 45.605 |
| 10:03 ET | 100 | 45.6 |
| 10:06 ET | 200 | 45.52 |
| 10:08 ET | 100 | 45.595 |
| 10:10 ET | 100 | 45.605 |
| 10:12 ET | 911 | 45.72 |
| 10:14 ET | 2290 | 45.91 |
| 10:15 ET | 14646 | 45.975 |
| 10:17 ET | 14000 | 45.62 |
| 10:19 ET | 2400 | 45.62 |
| 10:21 ET | 5500 | 45.635 |
| 10:24 ET | 400 | 45.75 |
| 10:26 ET | 5500 | 45.795 |
| 10:28 ET | 100 | 45.77 |
| 10:30 ET | 200 | 45.78 |
| 10:32 ET | 400 | 45.83 |
| 10:33 ET | 300 | 45.79 |
| 10:35 ET | 577 | 45.78 |
| 10:37 ET | 801 | 45.83 |
| 10:39 ET | 1300 | 45.83 |
| 10:42 ET | 400 | 45.83 |
| 10:44 ET | 1500 | 45.61 |
| 10:48 ET | 100 | 45.53 |
| 10:50 ET | 600 | 45.615 |
| 10:55 ET | 100 | 45.69 |
| 11:00 ET | 300 | 45.64 |
| 11:02 ET | 600 | 45.785 |
| 11:04 ET | 700 | 45.81 |
| 11:06 ET | 5454 | 45.885 |
| 11:08 ET | 200 | 45.81 |
| 11:09 ET | 100 | 45.86 |
| 11:11 ET | 1800 | 46.2 |
| 11:13 ET | 5691 | 46.17 |
| 11:15 ET | 2485 | 46.06 |
| 11:18 ET | 300 | 46.17 |
| 11:20 ET | 200 | 46.3 |
| 11:22 ET | 400 | 46.27 |
| 11:24 ET | 900 | 46.28 |
| 11:26 ET | 2458 | 46.155 |
| 11:27 ET | 453 | 46.119 |
| 11:29 ET | 100 | 46.16 |
| 11:31 ET | 1999 | 46.09 |
| 11:36 ET | 1200 | 46.13 |
| 11:38 ET | 899 | 46.165 |
| 11:40 ET | 689 | 46.11 |
| 11:44 ET | 1000 | 46.03 |
| 11:45 ET | 2963 | 45.93 |
| 11:47 ET | 1374 | 45.975 |
| 11:49 ET | 1631 | 46.03 |
| 11:51 ET | 820 | 45.96 |
| 11:54 ET | 1235 | 45.95 |
| 11:56 ET | 100 | 45.94 |
| 11:58 ET | 2400 | 45.879 |
| 12:00 ET | 200 | 45.845 |
| 12:02 ET | 600 | 45.8775 |
| 12:03 ET | 100 | 45.87 |
| 12:05 ET | 1100 | 45.93 |
| 12:07 ET | 800 | 45.93 |
| 12:09 ET | 200 | 45.935 |
| 12:12 ET | 100 | 45.95 |
| 12:14 ET | 1297 | 45.91 |
| 12:16 ET | 978 | 45.79 |
| 12:18 ET | 100 | 45.81 |
| 12:20 ET | 1980 | 45.73 |
| 12:21 ET | 500 | 45.69 |
| 12:23 ET | 200 | 45.61 |
| 12:25 ET | 300 | 45.57 |
| 12:27 ET | 100 | 45.585 |
| 12:30 ET | 420 | 45.73 |
| 12:32 ET | 100 | 45.7 |
| 12:36 ET | 600 | 45.63 |
| 12:39 ET | 200 | 45.655 |
| 12:41 ET | 100 | 45.69 |
| 12:43 ET | 206 | 45.69 |
| 12:45 ET | 100 | 45.67 |
| 12:48 ET | 7587 | 45.675 |
| 12:50 ET | 600 | 45.68 |
| 12:52 ET | 900 | 45.625 |
| 12:54 ET | 200 | 45.63 |
| 12:56 ET | 319 | 45.645 |
| 12:57 ET | 100 | 45.645 |
| 12:59 ET | 100 | 45.61 |
| 01:01 ET | 300 | 45.64 |
| 01:03 ET | 1300 | 45.58 |
| 01:06 ET | 100 | 45.575 |
| 01:08 ET | 300 | 45.58 |
| 01:12 ET | 100 | 45.585 |
| 01:14 ET | 1900 | 45.55 |
| 01:15 ET | 300 | 45.52 |
| 01:17 ET | 200 | 45.54 |
| 01:19 ET | 100 | 45.52 |
| 01:21 ET | 1400 | 45.425 |
| 01:24 ET | 1000 | 45.465 |
| 01:26 ET | 100 | 45.51 |
| 01:28 ET | 1000 | 45.57 |
| 01:30 ET | 200 | 45.605 |
| 01:32 ET | 200 | 45.6375 |
| 01:33 ET | 300 | 45.7 |
| 01:35 ET | 400 | 45.715 |
| 01:37 ET | 700 | 45.71 |
| 01:39 ET | 100 | 45.735 |
| 01:42 ET | 1266 | 45.725 |
| 01:46 ET | 300 | 45.77 |
| 01:48 ET | 300 | 45.77 |
| 01:50 ET | 1999 | 45.73 |
| 01:51 ET | 200 | 45.7 |
| 01:55 ET | 1980 | 45.794 |
| 01:57 ET | 200 | 45.75 |
| 02:00 ET | 100 | 45.795 |
| 02:02 ET | 600 | 45.74 |
| 02:04 ET | 500 | 45.74 |
| 02:08 ET | 1500 | 45.635 |
| 02:09 ET | 1722 | 45.66 |
| 02:11 ET | 1447 | 45.66 |
| 02:13 ET | 100 | 45.645 |
| 02:15 ET | 600 | 45.58 |
| 02:18 ET | 360 | 45.61 |
| 02:20 ET | 300 | 45.64 |
| 02:22 ET | 1623 | 45.665 |
| 02:26 ET | 200 | 45.675 |
| 02:27 ET | 300 | 45.665 |
| 02:29 ET | 400 | 45.68 |
| 02:31 ET | 400 | 45.635 |
| 02:33 ET | 900 | 45.595 |
| 02:36 ET | 500 | 45.555 |
| 02:38 ET | 300 | 45.555 |
| 02:40 ET | 100 | 45.59 |
| 02:42 ET | 300 | 45.65 |
| 02:44 ET | 300 | 45.6 |
| 02:45 ET | 400 | 45.63 |
| 02:47 ET | 300 | 45.66 |
| 02:49 ET | 1300 | 45.635 |
| 02:51 ET | 300 | 45.66 |
| 02:54 ET | 100 | 45.66 |
| 02:56 ET | 595 | 45.69 |
| 02:58 ET | 500 | 45.71 |
| 03:00 ET | 1587 | 45.64 |
| 03:02 ET | 700 | 45.545 |
| 03:03 ET | 300 | 45.395 |
| 03:05 ET | 600 | 45.4 |
| 03:07 ET | 200 | 45.395 |
| 03:09 ET | 200 | 45.49 |
| 03:12 ET | 1400 | 45.535 |
| 03:14 ET | 1500 | 45.425 |
| 03:16 ET | 300 | 45.45 |
| 03:18 ET | 800 | 45.41 |
| 03:20 ET | 1717 | 45.38 |
| 03:21 ET | 1400 | 45.3 |
| 03:23 ET | 1800 | 45.315 |
| 03:25 ET | 1272 | 45.27 |
| 03:27 ET | 1000 | 45.26 |
| 03:30 ET | 503 | 45.22 |
| 03:32 ET | 1100 | 45.21 |
| 03:34 ET | 2300 | 45.285 |
| 03:36 ET | 1400 | 45.245 |
| 03:38 ET | 500 | 45.24 |
| 03:39 ET | 2000 | 45.2 |
| 03:41 ET | 4816 | 45.11 |
| 03:43 ET | 2250 | 45.12 |
| 03:45 ET | 1850 | 45.05 |
| 03:48 ET | 3827 | 45.02 |
| 03:50 ET | 3835 | 45.095 |
| 03:52 ET | 10301 | 45 |
| 03:54 ET | 2791 | 45.085 |
| 03:56 ET | 9476 | 45.04 |
| 03:57 ET | 14142 | 45 |
| 03:59 ET | 9182 | 45.09 |
Apr 18, 2024
Press Release: Perficient to Announce First Quarter 2024 Results, Host Conference Call on May 6, from 11:34AM ET on Thursday Apr 18, 2024 by Dow Jones
11:34AM ET on Thursday Apr 18, 2024 by Dow JonesPerficient to Announce First Quarter 2024 Results, Host Conference Call on May 6, from 11:30AM ET on Thursday Apr 18, 2024 by Dow Jones
11:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
Perficient's AI Bootcamp Partnership with Mark Cuban Foundation Wins Innovation in Philanthropy Award, from 10:00AM ET on Monday Apr 15, 2024 by Dow Jones
10:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
Perficient Partners with PGA TOUR Player Sepp Straka, from 10:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 25, 2024
Perficient to Showcase Digital Experience and Commerce Expertise at Adobe Summit, from 9:55AM ET on Monday Mar 25, 2024 by Dow Jones
9:55AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perficient Inc | 1.6B | 16.7x | +29.74% |
Getty Images Holdings Inc | 1.6B | 109.6x | --- |
Netscout Systems Inc | 1.4B | -11.9x | --- |
Shutterstock Inc | 1.5B | 14.0x | +14.53% |
Verint Systems Inc | 1.9B | 111.2x | -22.59% |
CarGurus Inc | 2.5B | 88.5x | -13.88% |
Company Information
Perficient, Inc. is a digital consultancy company. The Company help clients to gain competitive advantage by using digital technology to make their businesses more responsive to market opportunities; strengthen relationships with customers, suppliers, and partners; improve productivity; and reduce information technology costs. The Company offers its solutions across six service categories, which include strategy and transformation, data and intelligence, platforms and technology, customer experience and digital marketing, innovation and product development, and optimized global delivery. Its strategy and transformation services include digital strategy, technology strategy, and organizational change management. Its data and intelligence offerings include analytics, artificial intelligence and machine learning, big data, business intelligence, and a custom product portfolio. Its platforms and technology services include blockchain, cloud, commerce, content management systems and other.
Contact Information
- Headquarters
- 555 Maryville University Dr Ste 600ST. LOUIS, MO, United States 63141-5844
- Phone
- 314-529-3600
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Jeffrey Davis
- Chief Executive Officer, Chief Operating Officer
- Thomas Hogan
- Chief Financial Officer, Treasurer, Assistant Secretary
- Paul Martin
- Senior Vice President, Principal Accounting Officer, Controller
- Susan Adomite
- Lead Independent Director
- David Lundeen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $906.5M |
Shares Outstanding | 35.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $2.69 |
Book Value | $15.53 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
