PainReform LtdNASDAQ:PRFXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4128
- TODAY'S CHANGE (%)0.0308 (8.0628%)
- Bid / Lots0.3940/ 40
- Ask / Lots0.4210/ 1
- Open / Previous Close0.3800 / 0.3820
- Day Range
- 52 Week Range
- Volume338,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRFX |
|---|---|---|
| 09:32 ET | 1536 | 0.3895 |
| 09:34 ET | 7825 | 0.4 |
| 09:36 ET | 4000 | 0.394 |
| 09:38 ET | 580 | 0.3865 |
| 09:39 ET | 499 | 0.3868 |
| 09:45 ET | 20600 | 0.38 |
| 09:48 ET | 1200 | 0.406 |
| 09:50 ET | 1480 | 0.4058 |
| 09:52 ET | 600 | 0.4103 |
| 09:54 ET | 1100 | 0.4007 |
| 09:56 ET | 1600 | 0.405 |
| 09:57 ET | 300 | 0.4139 |
| 09:59 ET | 400 | 0.4064 |
| 10:01 ET | 394 | 0.414 |
| 10:03 ET | 100 | 0.414 |
| 10:06 ET | 300 | 0.4184 |
| 10:08 ET | 400 | 0.415 |
| 10:12 ET | 500 | 0.4149 |
| 10:14 ET | 300 | 0.4111 |
| 10:15 ET | 4676 | 0.4066 |
| 10:17 ET | 300 | 0.4135 |
| 10:19 ET | 300 | 0.4135 |
| 10:26 ET | 400 | 0.4088 |
| 10:28 ET | 3374 | 0.4039 |
| 10:32 ET | 169 | 0.407 |
| 10:33 ET | 331 | 0.408 |
| 10:37 ET | 400 | 0.408 |
| 10:39 ET | 2663 | 0.3957 |
| 10:44 ET | 6185 | 0.3999 |
| 10:46 ET | 500 | 0.3999 |
| 10:50 ET | 17837 | 0.4 |
| 10:55 ET | 500 | 0.409 |
| 11:00 ET | 1200 | 0.41 |
| 11:02 ET | 964 | 0.41035 |
| 11:06 ET | 600 | 0.412 |
| 11:11 ET | 5350 | 0.4073 |
| 11:18 ET | 400 | 0.41 |
| 11:22 ET | 150 | 0.409 |
| 11:24 ET | 3404 | 0.41 |
| 11:31 ET | 600 | 0.41 |
| 11:36 ET | 400 | 0.41 |
| 11:40 ET | 1162 | 0.3952 |
| 11:45 ET | 195 | 0.3999 |
| 11:47 ET | 600 | 0.3999 |
| 11:49 ET | 7500 | 0.3979 |
| 11:51 ET | 1205 | 0.3979 |
| 11:58 ET | 945 | 0.4 |
| 12:03 ET | 500 | 0.4 |
| 12:09 ET | 151 | 0.3992 |
| 12:12 ET | 249 | 0.3997 |
| 12:14 ET | 494 | 0.3997 |
| 12:20 ET | 1142 | 0.4 |
| 12:30 ET | 750 | 0.4 |
| 12:36 ET | 500 | 0.4 |
| 12:41 ET | 500 | 0.4 |
| 12:50 ET | 6378 | 0.399999 |
| 12:52 ET | 1558 | 0.3991 |
| 12:56 ET | 400 | 0.4 |
| 01:03 ET | 1203 | 0.4 |
| 01:06 ET | 600 | 0.4 |
| 01:08 ET | 200 | 0.4 |
| 01:10 ET | 1999 | 0.3934 |
| 01:14 ET | 16512 | 0.4 |
| 01:19 ET | 287 | 0.409 |
| 01:30 ET | 4000 | 0.406173 |
| 01:35 ET | 1000 | 0.4 |
| 01:39 ET | 7998 | 0.3975 |
| 01:42 ET | 2900 | 0.39 |
| 01:50 ET | 5500 | 0.396325 |
| 01:53 ET | 500 | 0.4039 |
| 01:57 ET | 500 | 0.4039 |
| 02:02 ET | 600 | 0.3994 |
| 02:06 ET | 15600 | 0.409 |
| 02:09 ET | 600 | 0.4083 |
| 02:18 ET | 700 | 0.4039 |
| 02:20 ET | 5000 | 0.403 |
| 02:22 ET | 300 | 0.408 |
| 02:31 ET | 600 | 0.4084 |
| 02:38 ET | 300 | 0.4099 |
| 02:40 ET | 4796 | 0.4179 |
| 02:45 ET | 350 | 0.414 |
| 02:49 ET | 35989 | 0.39 |
| 03:00 ET | 325 | 0.4136 |
| 03:02 ET | 3100 | 0.4139 |
| 03:03 ET | 450 | 0.414 |
| 03:05 ET | 3548 | 0.395 |
| 03:09 ET | 2577 | 0.395 |
| 03:16 ET | 200 | 0.39315 |
| 03:20 ET | 11306 | 0.395 |
| 03:21 ET | 5429 | 0.395 |
| 03:23 ET | 7662 | 0.395 |
| 03:25 ET | 15178 | 0.393243 |
| 03:27 ET | 200 | 0.401 |
| 03:32 ET | 700 | 0.414 |
| 03:41 ET | 300 | 0.414 |
| 03:43 ET | 497 | 0.404 |
| 03:52 ET | 4000 | 0.406 |
| 03:59 ET | 1656 | 0.4128 |
Jul 24, 2024
PainReform Files Patent Covering Highly Scalable Manufacturing Process for PRF-110 Following Successful Completion and Testing, from 8:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jun 26, 2024
DJ PainReform Price Target Maintained With a $2.00/Share by Maxim Group, from 11:57AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:57AM ET on Wednesday Jun 26, 2024 by Dow JonesPainReform Completes Enrollment in the Second Part of its Phase 3 Bunionectomy Trial for PRF-110, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PainReform Ltd | 1.3M | -0.1x | --- |
Vestiage Inc | 1.3M | -368.1x | --- |
Cannabis Suisse Corp | 1.0M | -4.1x | --- |
Cann American Corp | 1.7M | 0.0x | --- |
Nexien Biopharma Inc | 1.1M | -4.5x | --- |
Nunzia Pharmaceutical Corp | 1.3M | 0.0x | --- |
Company Information
PAINREFORM LTD is a Israel-based pharmaceutical Company. The Company’s main activity is to develop reformulation of established pain therapeutics. PainReform Ltd provides technology, which is dedicated to prolong and enhance efficacy, minimize adverse effects and increase patients convenience as well as faster return of motor function.
Contact Information
- Headquarters
- 65 Yigal Alon St.TEL AVIV-YAFO, Israel 6744316
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Ehud Geller
- Chief Executive Officer, Chief Financial Officer
- Ilan Hadar
- Chief Operating Officer
- Sigal Aviel
- Chief Technology Officer, Director
- Eli Hazum
- Vice President - Pharmaceutical Operations
- Rita Keynan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 3.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-7.77 |
Book Value | $4.19 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
